Symbiotic Historical Data

SYMBIOTIC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00851
+0.15%
$ 268 $ 295,420
Jan 4, 1 PM $ 0.00849
-0.04%
$ 267 $ 295,872
Jan 4, 12 PM $ 0.00846
-0.14%
$ 266 $ 298,147
Jan 4, 11 AM $ 0.00847
-0.06%
$ 266 $ 296,951
Jan 4, 10 AM $ 0.0085
+0.12%
$ 268 $ 292,541
Jan 4, 9 AM $ 0.00846
-0.54%
$ 266 $ 294,770
Jan 4, 8 AM $ 0.00848
+0.04%
$ 267 $ 296,871
Jan 4, 7 AM $ 0.00851
+0.09%
$ 268 $ 298,731
Jan 4, 6 AM $ 0.00847
-0.31%
$ 267 $ 307,019
Jan 4, 5 AM $ 0.00848
+0.25%
$ -- $ 311,172
Jan 4, 4 AM $ 0.00848
+0.04%
$ -- $ 312,218
Jan 4, 3 AM $ 0.00848
-0.35%
$ -- $ 311,828
Jan 4, 2 AM $ 0.00851
+0.04%
$ -- $ 309,900
Jan 4, 1 AM $ 0.0085
+0.27%
$ -- $ 309,787
Jan 4, 12 AM $ 0.00848
-0.27%
$ -- $ 314,148
Jan 3, 11 PM $ 0.00849
+0.01%
$ 267 $ 314,965
Jan 3, 10 PM $ 0.00847
-0.43%
$ 267 $ 313,177
Jan 3, 9 PM $ 0.00851
+0.26%
$ 268 $ 318,086
Jan 3, 8 PM $ 0.0085
-0.06%
$ 268 $ 303,914
Jan 3, 7 PM $ 0.00848
-0.34%
$ 267 $ 301,602
Jan 3, 6 PM $ 0.00851
+0.08%
$ 268 $ 310,306
Jan 3, 5 PM $ 0.00851
+0.31%
$ 268 $ 306,145
Jan 3, 4 PM $ 0.00848
-0.32%
$ 267 $ 298,847
Jan 3, 3 PM $ 0.0085
-0.08%
$ 268 $ 299,647
Jan 3, 2 PM $ 0.00849
-0.09%
$ 267 $ 292,567
Jan 3, 1 PM $ 0.00848
-0.20%
$ 280 $ 294,368
Jan 3, 12 PM $ 0.0085
+0.31%
$ 281 $ 284,656
Jan 3, 11 AM $ 0.00847
+0.01%
$ 280 $ 282,626
Jan 3, 10 AM $ 0.00848
+0.02%
$ 280 $ 278,569
Jan 3, 9 AM $ 0.00848
-0.04%
$ 280 $ 278,791
Jan 3, 8 AM $ 0.00849
+0.05%
$ 281 $ 278,258
Jan 3, 7 AM $ 0.00849
-0.31%
$ 281 $ 273,258
Jan 3, 6 AM $ 0.00847
-0.39%
$ 280 $ 269,747
Jan 3, 5 AM $ 0.0085
+0.33%
$ 281 $ 265,603
Jan 3, 4 AM $ 0.0085
-0.16%
$ 281 $ 260,080
Jan 3, 3 AM $ 0.00849
+0.37%
$ 281 $ 265,008
Jan 3, 2 AM $ 0.00848
+0.14%
$ 280 $ 260,893
Jan 3, 1 AM $ 0.00846
-0.06%
$ 280 $ 249,383
Jan 3, 12 AM $ 0.00847
-0.49%
$ 280 $ 245,070
Jan 2, 11 PM $ 0.00848
+0.00%
$ 280 $ 242,352
Jan 2, 10 PM $ 0.00847
-0.45%
$ 280 $ 239,908
Jan 2, 9 PM $ 0.00847
-0.29%
$ 280 $ 231,267
Jan 2, 8 PM $ 0.00851
+0.45%
$ 281 $ 240,685
Jan 2, 7 PM $ 0.00848
+0.12%
$ 280 $ 243,809
Jan 2, 6 PM $ 0.00851
+0.07%
$ 281 $ 242,299
Jan 2, 5 PM $ 0.00848
+0.25%
$ 280 $ 246,798
Jan 2, 4 PM $ 0.00851
+0.52%
$ 281 $ 247,046
Jan 2, 3 PM $ 0.00849
-0.28%
$ 281 $ 254,833
Jan 2, 2 PM $ 0.00851
-0.06%
$ 281 $ 258,175
Jan 2, 1 PM $ 0.0085
+0.39%
$ 281 $ 252,636