Symbiotic Historical Data

SYMBIOTIC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00849
+0.34%
$ 281 $ 253,900
Jan 2, 11 AM $ 0.00846
-0.11%
$ 280 $ 258,241
Jan 2, 10 AM $ 0.00846
+0.02%
$ 280 $ 267,011
Jan 2, 9 AM $ 0.00847
-0.01%
$ 280 $ 270,338
Jan 2, 8 AM $ 0.00851
+0.54%
$ 281 $ 265,899
Jan 2, 7 AM $ 0.00848
-0.02%
$ 280 $ 270,380
Jan 2, 6 AM $ 0.00848
+0.09%
$ 280 $ 269,380
Jan 2, 5 AM $ 0.00851
+0.59%
$ 281 $ 275,274
Jan 2, 4 AM $ 0.00847
-0.25%
$ 280 $ 279,742
Jan 2, 3 AM $ 0.0085
+0.41%
$ 281 $ 268,150
Jan 2, 2 AM $ 0.00847
-0.26%
$ 280 $ 277,141
Jan 2, 1 AM $ 0.0085
+0.07%
$ 281 $ 282,489
Jan 2, 12 AM $ 0.0085
+0.14%
$ 281 $ 286,010
Jan 1, 11 PM $ 0.00848
-0.13%
$ 280 $ 291,103
Jan 1, 10 PM $ 0.0085
-0.05%
$ 281 $ 295,256
Jan 1, 9 PM $ 0.00849
-0.27%
$ 281 $ 301,570
Jan 1, 8 PM $ 0.0085
+0.41%
$ 281 $ 299,710
Jan 1, 7 PM $ 0.00848
-0.28%
$ 280 $ 293,675
Jan 1, 6 PM $ 0.00851
+0.44%
$ 281 $ 284,583
Jan 1, 5 PM $ 0.00849
-0.24%
$ 281 $ 282,191
Jan 1, 4 PM $ 0.0085
+0.06%
$ 281 $ 293,012
Jan 1, 3 PM $ 0.00846
-0.01%
$ 280 $ 285,288
Jan 1, 2 PM $ 0.00847
-0.27%
$ 280 $ 283,034
Jan 1, 1 PM $ 0.0085
+0.12%
$ 281 $ 280,121
Jan 1, 12 PM $ 0.0085
-0.08%
$ 281 $ 285,283
Jan 1, 11 AM $ 0.00851
+0.32%
$ 281 $ 278,868
Jan 1, 10 AM $ 0.00848
+0.07%
$ 280 $ 276,470
Jan 1, 9 AM $ 0.00848
-0.35%
$ 280 $ 274,730
Jan 1, 8 AM $ 0.00851
+0.58%
$ 281 $ 282,917
Jan 1, 7 AM $ 0.00848
+0.13%
$ 280 $ 280,983
Jan 1, 6 AM $ 0.00851
+0.26%
$ 281 $ 277,363
Jan 1, 5 AM $ 0.00849
+0.34%
$ 281 $ 267,926
Jan 1, 4 AM $ 0.00846
+0.01%
$ 280 $ 262,121
Jan 1, 3 AM $ 0.00851
+0.18%
$ 281 $ 261,868
Jan 1, 2 AM $ 0.00847
-0.40%
$ 280 $ 262,509
Jan 1, 1 AM $ 0.0085
-0.06%
$ 281 $ 265,115
Jan 1, 12 AM $ 0.00849
+0.01%
$ 281 $ 261,136
Download