Dragonglass Historical Data

DGS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2019 $0.0000889
-11.05%
$133,281 $14
Aug 2019 $0.000102
-11.52%
$152,370 $1,821
Jul 2019 $0.0000997
-17.66%
$149,498 $357
Jun 2019 $0.000244
+43.53%
$366,212 $311
May 2019 $0.00017
+7.66%
$255,168 $6,324
Apr 2019 $0.000158
-45.22%
$233,193 $1,355
Mar 2019 $0.000289
+48.64%
$419,850 $1,849
Feb 2019 $0.000194
+12.82%
$257,226 $1,744
Jan 2019 $0.000172
+20.71%
$221,571 $206
Dec 2018 $0.00025
-43.05%
$0 $1,235
Nov 2018 $0.000439
-53.74%
$0.0001 $137,702
Oct 2018 $0.000831
-3.02%
$-- $195,000
Sep 2018 $0.000853
+52.81%
$-- $198,709
Aug 2018 $0.000555
-48.64%
$-- $130,807
Download