Dragonglass Historical Data

DGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 24, 2019 $0.0000889
-8.42%
$133,281 $4
Sep 23, 2019 $0.0000971
-3.38%
$145,539 $5
Sep 22, 2019 $0.0001
+0.53%
$150,627 $5
Aug 18, 2019 $0.000102
-1.18%
$152,370 $12
Aug 17, 2019 $0.000103
-1.19%
$153,991 $13
Aug 16, 2019 $0.000103
-1.07%
$155,198 $13
Aug 15, 2019 $0.000197
-2.02%
$295,781 $50
Aug 14, 2019 $0.000201
+85.73%
$301,035 $50
Aug 13, 2019 $0.000108
-3.55%
$162,083 $1,504
Aug 10, 2019 $0.000116
-0.21%
$174,322 $59
Aug 9, 2019 $0.000117
-0.86%
$175,052 $60
Aug 8, 2019 $0.000118
+2.75%
$176,961 $60
Jul 31, 2019 $0.0000997
+4.64%
$149,498 $32
Jul 30, 2019 $0.0000953
-0.65%
$142,871 $30
Jul 27, 2019 $0.000201
+2.33%
$301,653 $57
Jul 26, 2019 $0.000197
-0.53%
$294,791 $56
Jul 25, 2019 $0.000198
-0.50%
$296,354 $56
Jul 21, 2019 $0.000107
+0.61%
$161,032 $6
Jul 20, 2019 $0.000107
+2.11%
$160,055 $6
Jul 19, 2019 $0.000105
+0.46%
$156,747 $6
Jul 16, 2019 $0.0000965
-11.39%
$144,762 $39
Jul 15, 2019 $0.000109
+2.80%
$163,361 $44
Jul 10, 2019 $0.000122
-1.91%
$182,248 $12
Jul 9, 2019 $0.000124
+2.33%
$185,796 $12
Jun 26, 2019 $0.000244
+6.30%
$366,212 $39
Jun 25, 2019 $0.00023
+6.60%
$344,508 $37
Jun 24, 2019 $0.000216
-0.56%
$323,172 $34
Jun 20, 2019 $0.00028
+1.54%
$419,760 $1
Jun 19, 2019 $0.000276
+1.47%
$413,387 $1
Jun 18, 2019 $0.0000899
-2.50%
$134,804 $13
Jun 17, 2019 $0.0000922
+0.61%
$138,257 $14
Jun 16, 2019 $0.000266
+1.84%
$398,300 $27
Jun 15, 2019 $0.000261
+0.90%
$391,102 $26
Jun 14, 2019 $0.000258
+58.48%
$387,601 $36
Jun 13, 2019 $0.000163
-32.37%
$244,560 $5
Jun 12, 2019 $0.000241
+53.79%
$361,664 $1
Jun 11, 2019 $0.000157
-33.77%
$235,163 $73
Jun 8, 2019 $0.000237
-0.72%
$356,002 $1
Jun 7, 2019 $0.000239
-0.07%
$358,555 $1
Jun 4, 2019 $0.000238
-2.63%
$357,367 $1
Jun 3, 2019 $0.000245
-3.73%
$367,026 $1
Jun 1, 2019 $0.00017
+0.20%
$255,675 $1
May 31, 2019 $0.00017
+1.23%
$255,168 $24
May 28, 2019 $0.000258
-1.02%
$386,325 $10
May 27, 2019 $0.00026
+0.90%
$390,282 $10
May 25, 2019 $0.000238
+0.51%
$356,877 $5
May 24, 2019 $0.000237
+202.06%
$355,064 $5
May 23, 2019 $0.0000784
-66.00%
$117,551 $1,061
May 22, 2019 $0.000231
-27.01%
$342,673 $1,783
Download