Dragonglass Historical Data

DGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 24, 2019 $ 0.0000889
-8.42%
$ 133,281 $ 4
Sep 23, 2019 $ 0.0000971
-3.38%
$ 145,539 $ 5
Sep 22, 2019 $ 0.0001
+0.53%
$ 150,627 $ 5
Aug 18, 2019 $ 0.000102
-1.18%
$ 152,370 $ 12
Aug 17, 2019 $ 0.000103
-1.19%
$ 153,991 $ 13
Aug 16, 2019 $ 0.000103
-1.07%
$ 155,198 $ 13
Aug 15, 2019 $ 0.000197
-2.02%
$ 295,781 $ 50
Aug 14, 2019 $ 0.000201
+85.73%
$ 301,035 $ 50
Aug 13, 2019 $ 0.000108
-3.55%
$ 162,083 $ 1,504
Aug 10, 2019 $ 0.000116
-0.21%
$ 174,322 $ 59
Aug 9, 2019 $ 0.000117
-0.86%
$ 175,052 $ 60
Aug 8, 2019 $ 0.000118
+2.75%
$ 176,961 $ 60
Jul 31, 2019 $ 0.0000997
+4.64%
$ 149,498 $ 32
Jul 30, 2019 $ 0.0000953
-0.65%
$ 142,871 $ 30
Jul 27, 2019 $ 0.000201
+2.33%
$ 301,653 $ 57
Jul 26, 2019 $ 0.000197
-0.53%
$ 294,791 $ 56
Jul 25, 2019 $ 0.000198
-0.50%
$ 296,354 $ 56
Jul 21, 2019 $ 0.000107
+0.61%
$ 161,032 $ 6
Jul 20, 2019 $ 0.000107
+2.11%
$ 160,055 $ 6
Jul 19, 2019 $ 0.000105
+0.46%
$ 156,747 $ 6
Jul 16, 2019 $ 0.0000965
-11.39%
$ 144,762 $ 39
Jul 15, 2019 $ 0.000109
+2.80%
$ 163,361 $ 44
Jul 10, 2019 $ 0.000122
-1.91%
$ 182,248 $ 12
Jul 9, 2019 $ 0.000124
+2.33%
$ 185,796 $ 12
Jun 26, 2019 $ 0.000244
+6.30%
$ 366,212 $ 39
Jun 25, 2019 $ 0.00023
+6.60%
$ 344,508 $ 37
Jun 24, 2019 $ 0.000216
-0.56%
$ 323,172 $ 34
Jun 20, 2019 $ 0.00028
+1.54%
$ 419,760 $ 1
Jun 19, 2019 $ 0.000276
+1.47%
$ 413,387 $ 1
Jun 18, 2019 $ 0.0000899
-2.50%
$ 134,804 $ 13
Jun 17, 2019 $ 0.0000922
+0.61%
$ 138,257 $ 14
Jun 16, 2019 $ 0.000266
+1.84%
$ 398,300 $ 27
Jun 15, 2019 $ 0.000261
+0.90%
$ 391,102 $ 26
Jun 14, 2019 $ 0.000258
+58.48%
$ 387,601 $ 36
Jun 13, 2019 $ 0.000163
-32.37%
$ 244,560 $ 5
Jun 12, 2019 $ 0.000241
+53.79%
$ 361,664 $ 1
Jun 11, 2019 $ 0.000157
-33.77%
$ 235,163 $ 73
Jun 8, 2019 $ 0.000237
-0.72%
$ 356,002 $ 1
Jun 7, 2019 $ 0.000239
-0.07%
$ 358,555 $ 1
Jun 4, 2019 $ 0.000238
-2.63%
$ 357,367 $ 1
Jun 3, 2019 $ 0.000245
-3.73%
$ 367,026 $ 1
Jun 1, 2019 $ 0.00017
+0.20%
$ 255,675 $ 1
May 31, 2019 $ 0.00017
+1.23%
$ 255,168 $ 24
May 28, 2019 $ 0.000258
-1.02%
$ 386,325 $ 10
May 27, 2019 $ 0.00026
+0.90%
$ 390,282 $ 10
May 25, 2019 $ 0.000238
+0.51%
$ 356,877 $ 5
May 24, 2019 $ 0.000237
+202.06%
$ 355,064 $ 5
May 23, 2019 $ 0.0000784
-66.00%
$ 117,551 $ 1,061
May 22, 2019 $ 0.000231
-27.01%
$ 342,673 $ 1,783
Download