Dragonglass Historical Data

DGS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 23 $0.0000889
-11.52%
$133,281 $9
Sep 16 $0.0001
+0.53%
$150,627 $5
Aug 12 $0.000102
-9.33%
$-- $1,641
Aug 5 $0.000116
+1.22%
$-- $180
Jul 29 $0.0000997
+3.96%
$149,498 $62
Jul 22 $0.000201
+1.28%
$301,653 $170
Jul 15 $0.000107
+1.33%
$161,032 $101
Jul 8 $0.000122
+0.38%
$182,248 $24
Jun 24 $0.000244
+12.68%
$366,212 $110
Jun 17 $0.00028
+205.46%
$419,760 $29
Jun 10 $0.000266
+12.18%
$398,300 $167
Jun 3 $0.000237
-6.62%
$356,002 $4
May 27 $0.00017
-33.90%
$255,675 $44
May 20 $0.000238
-26.57%
$356,884 $3,122
May 13 $0.000324
+134.56%
$481,629 $2,250
May 6 $0.000138
+14.82%
$205,327 $562
Apr 29 $0.000171
-34.02%
$254,816 $668
Apr 22 $0.000265
-2.00%
$390,993 $15
Apr 15 $0.000265
+71.28%
$390,310 $484
Apr 8 $0.000154
-50.45%
$226,577 $415
Apr 1 $0.000312
+8.03%
$457,291 $120
Mar 25 $0.000289
+19.46%
$419,850 $47
Mar 18 $0.000242
-14.52%
$349,625 $125
Mar 11 $0.000282
-11.25%
$407,145 $69
Mar 4 $0.000318
+2.55%
$421,900 $958
Feb 25 $0.00031
+60.55%
$411,208 $2,237
Feb 18 $0.000193
+4.34%
$255,804 $48
Feb 11 $0.000182
+0.26%
$238,008 $22
Feb 4 $0.000183
+5.95%
$236,438 $64
Jan 28 $0.000173
+21.15%
$222,526 $60
Jan 21 $0.000143
+0.06%
$183,662 $169
Dec 17 $0.00025
-14.03%
$0 $12
Dec 10 $0.000292
+3.02%
$0 $248
Dec 3 $0.000284
-37.24%
$0 $699
Nov 26 $0.000451
-4.03%
$0.0001 $15,922
Nov 19 $0.000548
-2.33%
$0.0001 $28,831
Nov 12 $0.000656
-22.77%
$0.0001 $42,015
Nov 5 $0.00188
+97.41%
$-- $32,096
Oct 29 $0.000956
+14.12%
$-- $31,985
Oct 22 $0.000881
-4.33%
$-- $45,386
Oct 15 $0.00103
-3.45%
$-- $45,526
Oct 8 $0.000846
-0.57%
$-- $45,209
Oct 1 $0.000856
-0.11%
$-- $46,009
Sep 24 $0.000853
-4.73%
$-- $46,045
Sep 17 $0.000896
+0.13%
$-- $45,403
Sep 10 $0.000895
+16.06%
$-- $44,787
Sep 3 $0.000667
+15.15%
$-- $48,379
Aug 27 $0.000605
+6.69%
$-- $48,526
Aug 20 $0.000291
-34.06%
$-- $39,207
Download