Dragonglass Historical Data

DGS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 23 $ 0.0000889
-11.52%
$ 133,281 $ 9
Sep 16 $ 0.0001
+0.53%
$ 150,627 $ 5
Aug 12 $ 0.000102
-9.33%
$ -- $ 1,641
Aug 5 $ 0.000116
+1.22%
$ -- $ 180
Jul 29 $ 0.0000997
+3.96%
$ 149,498 $ 62
Jul 22 $ 0.000201
+1.28%
$ 301,653 $ 170
Jul 15 $ 0.000107
+1.33%
$ 161,032 $ 101
Jul 8 $ 0.000122
+0.38%
$ 182,248 $ 24
Jun 24 $ 0.000244
+12.68%
$ 366,212 $ 110
Jun 17 $ 0.00028
+205.46%
$ 419,760 $ 29
Jun 10 $ 0.000266
+12.18%
$ 398,300 $ 167
Jun 3 $ 0.000237
-6.62%
$ 356,002 $ 4
May 27 $ 0.00017
-33.90%
$ 255,675 $ 44
May 20 $ 0.000238
-26.57%
$ 356,884 $ 3,122
May 13 $ 0.000324
+134.56%
$ 481,629 $ 2,250
May 6 $ 0.000138
+14.82%
$ 205,327 $ 562
Apr 29 $ 0.000171
-34.02%
$ 254,816 $ 668
Apr 22 $ 0.000265
-2.00%
$ 390,993 $ 15
Apr 15 $ 0.000265
+71.28%
$ 390,310 $ 484
Apr 8 $ 0.000154
-50.45%
$ 226,577 $ 415
Apr 1 $ 0.000312
+8.03%
$ 457,291 $ 120
Mar 25 $ 0.000289
+19.46%
$ 419,850 $ 47
Mar 18 $ 0.000242
-14.52%
$ 349,625 $ 125
Mar 11 $ 0.000282
-11.25%
$ 407,145 $ 69
Mar 4 $ 0.000318
+2.55%
$ 421,900 $ 958
Feb 25 $ 0.00031
+60.55%
$ 411,208 $ 2,237
Feb 18 $ 0.000193
+4.34%
$ 255,804 $ 48
Feb 11 $ 0.000182
+0.26%
$ 238,008 $ 22
Feb 4 $ 0.000183
+5.95%
$ 236,438 $ 64
Jan 28 $ 0.000173
+21.15%
$ 222,526 $ 60
Jan 21 $ 0.000143
+0.06%
$ 183,662 $ 169
Dec 17 $ 0.00025
-14.03%
$ 0 $ 12
Dec 10 $ 0.000292
+3.02%
$ 0 $ 248
Dec 3 $ 0.000284
-37.24%
$ 0 $ 699
Nov 26 $ 0.000451
-4.03%
$ 0.0001 $ 15,922
Nov 19 $ 0.000548
-2.33%
$ 0.0001 $ 28,831
Nov 12 $ 0.000656
-22.77%
$ 0.0001 $ 42,015
Nov 5 $ 0.00188
+97.41%
$ -- $ 32,096
Oct 29 $ 0.000956
+14.12%
$ -- $ 31,985
Oct 22 $ 0.000881
-4.33%
$ -- $ 45,386
Oct 15 $ 0.00103
-3.45%
$ -- $ 45,526
Oct 8 $ 0.000846
-0.57%
$ -- $ 45,209
Oct 1 $ 0.000856
-0.11%
$ -- $ 46,009
Sep 24 $ 0.000853
-4.73%
$ -- $ 46,045
Sep 17 $ 0.000896
+0.13%
$ -- $ 45,403
Sep 10 $ 0.000895
+16.06%
$ -- $ 44,787
Sep 3 $ 0.000667
+15.15%
$ -- $ 48,379
Aug 27 $ 0.000605
+6.69%
$ -- $ 48,526
Aug 20 $ 0.000291
-34.06%
$ -- $ 39,207
Download