Dragonglass Historical Data

DGS Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.000316
-0.60%
$469,415 $9
May 20, 2019 $0.000318
-1.95%
$472,222 $259
May 19, 2019 $0.000324
+348.36%
$481,629 $313
May 18, 2019 $0.0000723
-66.88%
$107,417 $5
May 17, 2019 $0.000218
-29.67%
$324,286 $381
May 16, 2019 $0.00031
-3.98%
$461,105 $227
May 15, 2019 $0.000323
+305.15%
$480,244 $907
May 14, 2019 $0.00031
+1.04%
$460,284 $209
May 13, 2019 $0.000307
+121.86%
$455,557 $207
May 12, 2019 $0.000138
-2.29%
$205,327 $2
May 11, 2019 $0.000141
+122.81%
$210,127 $58
May 10, 2019 $0.0000635
-47.91%
$94,306 $136
May 9, 2019 $0.000122
+1.24%
$181,049 $367
May 5, 2019 $0.000171
-0.18%
$254,816 $2
May 4, 2019 $0.000172
+2.36%
$255,256 $2
May 3, 2019 $0.000168
+3.32%
$249,383 $8
May 2, 2019 $0.000162
+2.03%
$241,367 $14
May 1, 2019 $0.000159
+0.72%
$234,865 $318
Apr 30, 2019 $0.000158
-38.95%
$233,193 $317
Apr 29, 2019 $0.000259
-0.37%
$382,006 $5
Apr 26, 2019 $0.000265
+1.59%
$390,992 $7
Apr 25, 2019 $0.000261
-3.54%
$384,850 $7
Apr 20, 2019 $0.000265
+1.30%
$390,310 $1
Apr 19, 2019 $0.000261
+64.90%
$385,307 $1
Apr 18, 2019 $0.000158
-24.24%
$232,331 $409
Apr 17, 2019 $0.000209
-19.63%
$306,677 $2
Apr 16, 2019 $0.00026
+28.12%
$381,597 $56
Apr 15, 2019 $0.000149
-3.70%
$218,195 $15
Apr 14, 2019 $0.000154
+1.79%
$226,577 $15
Apr 13, 2019 $0.000203
+0.06%
$297,778 $1
Apr 12, 2019 $0.000203
+0.54%
$297,590 $1
Apr 11, 2019 $0.000202
-4.98%
$296,000 $2
Apr 10, 2019 $0.000212
+2.40%
$311,487 $9
Apr 9, 2019 $0.000207
+96.70%
$304,180 $9
Apr 8, 2019 $0.000105
-66.19%
$154,631 $378
Apr 7, 2019 $0.000312
+0.59%
$457,291 $7
Apr 6, 2019 $0.000308
+2.12%
$451,382 $1
Apr 5, 2019 $0.000301
+104.48%
$442,042 $1
Apr 4, 2019 $0.000147
-0.85%
$216,174 $5
Apr 3, 2019 $0.000149
-61.56%
$217,123 $101
Apr 2, 2019 $0.000387
+32.28%
$564,778 $1
Apr 1, 2019 $0.000292
+1.33%
$425,400 $4
Mar 31, 2019 $0.000289
-1.26%
$419,850 $5
Mar 30, 2019 $0.000292
+42.19%
$425,269 $0
Mar 29, 2019 $0.000206
-36.61%
$299,932 $15
Mar 28, 2019 $0.000325
-0.57%
$471,764 $5
Mar 27, 2019 $0.000327
+63.88%
$474,418 $0
Mar 26, 2019 $0.0002
-37.03%
$289,477 $10
Mar 25, 2019 $0.000317
+31.09%
$458,323 $12
Mar 24, 2019 $0.000242
-25.44%
$348,983 $45