Dragonglass Historical Data

DGS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $0.000292
+1.41%
$0 $4
Dec 15, 2018 $0.000288
-10.19%
$0 $24
Dec 14, 2018 $0.000321
+8.78%
$0 $66
Dec 13, 2018 $0.000295
-5.05%
$0 $82
Dec 12, 2018 $0.000311
+2.64%
$0 $46
Dec 11, 2018 $0.000303
-19.67%
$0 $18
Dec 10, 2018 $0.000377
+32.83%
$0 $7
Dec 9, 2018 $0.000284
-1.72%
$0 $11
Dec 8, 2018 $0.000373
+0.03%
$0 $3
Dec 7, 2018 $0.000373
+19.84%
$0 $3
Dec 6, 2018 $0.000312
-23.44%
$0 $68
Dec 5, 2018 $0.000407
-13.38%
$0 $23
Dec 4, 2018 $0.00047
+10.51%
$0.0001 $340
Dec 3, 2018 $0.000423
-6.50%
$0.0001 $251
Dec 2, 2018 $0.000451
-27.82%
$0.0001 $269
Dec 1, 2018 $0.000624
+42.34%
$0.0001 $8
Nov 30, 2018 $0.000439
-0.42%
$0.0001 $61
Nov 29, 2018 $0.000426
+0.00%
$0.0001 $4,089
Nov 28, 2018 $0.000352
+0.00%
$0 $3,750
Nov 27, 2018 $0.000385
+0.00%
$0 $3,926
Nov 26, 2018 $0.00047
+0.00%
$0.0001 $3,820
Nov 25, 2018 $0.000548
+0.00%
$0.0001 $4,292
Nov 23, 2018 $0.000498
+0.00%
$0.0001 $4,525
Nov 22, 2018 $0.000551
+0.00%
$0.0001 $4,500
Nov 21, 2018 $0.000578
+0.00%
$0.0001 $4,634
Nov 20, 2018 $0.000632
+0.00%
$0.0001 $5,282
Nov 19, 2018 $0.000562
+0.00%
$0.0001 $5,598
Nov 18, 2018 $0.000656
+0.00%
$0.0001 $5,553
Nov 17, 2018 $0.00076
+0.00%
$91,548 $5,591
Nov 16, 2018 $0.000816
+0.00%
$-- $5,594
Nov 15, 2018 $0.000698
+0.00%
$-- $6,126
Nov 14, 2018 $0.00072
+0.00%
$-- $6,362
Nov 13, 2018 $0.00073
+0.00%
$-- $6,402
Nov 12, 2018 $0.000849
+0.00%
$-- $6,388
Nov 11, 2018 $0.00188
+0.00%
$-- $6,401
Nov 10, 2018 $0.00102
+0.00%
$-- $6,412
Nov 7, 2018 $0.000579
+0.00%
$-- $6,438
Nov 6, 2018 $0.000581
+0.00%
$-- $6,440
Nov 5, 2018 $0.00095
+0.00%
$-- $6,404
Nov 4, 2018 $0.000956
+0.00%
$-- $6,372
Nov 3, 2018 $0.00095
+0.00%
$-- $6,395
Nov 2, 2018 $0.000949
+0.00%
$-- $6,347
Oct 30, 2018 $0.000831
+0.00%
$-- $6,403
Oct 29, 2018 $0.000838
+0.00%
$-- $6,467
Oct 28, 2018 $0.000881
+0.00%
$-- $6,464
Oct 27, 2018 $0.00085
+0.00%
$-- $6,463
Oct 26, 2018 $0.000947
+0.00%
$-- $6,472
Oct 25, 2018 $0.000849
+0.00%
$-- $6,497
Oct 24, 2018 $0.00102
+0.00%
$-- $6,473
Oct 23, 2018 $0.000902
+0.00%
$-- $6,493