Dragonglass Historical Data

DGS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $0.000605
+0.00%
$-- $7,107
Sep 1, 2018 $0.000558
+0.00%
$-- $6,989
Aug 31, 2018 $0.000555
+0.00%
$-- $6,947
Aug 30, 2018 $0.00057
+0.00%
$-- $7,063
Aug 29, 2018 $0.000559
+0.00%
$-- $6,990
Aug 28, 2018 $0.000596
+0.00%
$-- $6,734
Aug 27, 2018 $0.000567
+0.00%
$-- $6,696
Aug 26, 2018 $0.000291
+0.00%
$-- $6,733
Aug 25, 2018 $0.000198
+0.00%
$-- $6,566
Aug 23, 2018 $0.000334
+0.00%
$-- $6,593
Aug 22, 2018 $0.00032
+0.00%
$-- $6,418
Aug 21, 2018 $0.000404
+0.00%
$-- $6,475
Aug 20, 2018 $0.000441
+0.00%
$-- $6,423
Aug 19, 2018 $0.000452
+0.00%
$-- $6,482
Aug 18, 2018 $0.000452
+0.00%
$-- $6,470
Aug 17, 2018 $0.000515
+0.00%
$-- $6,376
Aug 16, 2018 $0.000574
+0.00%
$-- $6,372
Aug 15, 2018 $0.00053
+0.00%
$-- $6,093
Aug 14, 2018 $0.000776
+0.00%
$-- $6,363
Aug 13, 2018 $0.000798
+0.00%
$-- $6,339
Aug 12, 2018 $0.00171
+0.00%
$-- $6,230
Aug 11, 2018 $0.00108
+0.00%
$-- $6,446
Download