BitcoinNANO Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.0₆184
+2.88%
$3,547 $66
Apr 2, 2024 $0.0₆179
-46.47%
$3,453 $53
Apr 1, 2024 $0.0₆334
+45.87%
$6,431 $260
Mar 30, 2024 $0.0₆24
+2.08%
$-- $143
Mar 29, 2024 $0.0₆24
-27.59%
$4,641 $145
Mar 28, 2024 $0.0₆333
-24.50%
$6,442 $36
Mar 27, 2024 $0.0₆442
-9.98%
$8,533 $339
Mar 26, 2024 $0.0₆49
+19.18%
$9,469 $1,583
Mar 25, 2024 $0.0₆411
+84.67%
$7,938 $4,966
Mar 24, 2024 $0.0₆221
+53.51%
$4,271 $22
Mar 23, 2024 $0.0₆144
+10.22%
$2,782 $27
Mar 22, 2024 $0.0₆13
-0.14%
$2,509 $12
Mar 19, 2024 $0.0₆149
-6.71%
$2,888 $32
Mar 18, 2024 $0.0₆161
+54.24%
$3,112 $106
Mar 16, 2024 $0.0₆163
-1.17%
$3,154 $132
Mar 15, 2024 $0.0₆159
-39.43%
$3,159 $238
Mar 14, 2024 $0.0₆265
+22.21%
$5,252 $436
Mar 13, 2024 $0.0₆212
+113.89%
$4,199 $596
Download