BitcoinNANO Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₆184
+2.88%
$ 3,547 $ 66
Apr 2, 2024 $ 0.0₆179
-46.47%
$ 3,453 $ 53
Apr 1, 2024 $ 0.0₆334
+45.87%
$ 6,431 $ 260
Mar 30, 2024 $ 0.0₆24
+2.08%
$ -- $ 143
Mar 29, 2024 $ 0.0₆24
-27.59%
$ 4,641 $ 145
Mar 28, 2024 $ 0.0₆333
-24.50%
$ 6,442 $ 36
Mar 27, 2024 $ 0.0₆442
-9.98%
$ 8,533 $ 339
Mar 26, 2024 $ 0.0₆49
+19.18%
$ 9,469 $ 1,583
Mar 25, 2024 $ 0.0₆411
+84.67%
$ 7,938 $ 4,966
Mar 24, 2024 $ 0.0₆221
+53.51%
$ 4,271 $ 22
Mar 23, 2024 $ 0.0₆144
+10.22%
$ 2,782 $ 27
Mar 22, 2024 $ 0.0₆13
-0.14%
$ 2,509 $ 12
Mar 19, 2024 $ 0.0₆149
-6.71%
$ 2,888 $ 32
Mar 18, 2024 $ 0.0₆161
+54.24%
$ 3,112 $ 106
Mar 16, 2024 $ 0.0₆163
-1.17%
$ 3,154 $ 132
Mar 15, 2024 $ 0.0₆159
-39.43%
$ 3,159 $ 238
Mar 14, 2024 $ 0.0₆265
+22.21%
$ 5,252 $ 436
Mar 13, 2024 $ 0.0₆212
+113.89%
$ 4,199 $ 596
Download