MXNB Historical Data

MXNB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 149.94
+0.00%
$ -- $ 372,776
Yesterday $ 149.94
+0.09%
$ -- $ 372,776
Aug 5, 2026 $ 149.67
-2.86%
$ -- $ 281.38 million
Aug 4, 2026 $ 152.28
+5.22%
$ -- $ 284.79 million
Aug 3, 2026 $ 144.96
+1.68%
$ -- $ 183.81 million
Aug 2, 2026 $ 141.6
+0.14%
$ -- $ 1.32 million
Aug 1, 2026 $ 141.43
-1.10%
$ -- $ 2.23 million
Jul 31, 2026 $ 142.59
+8.27%
$ -- $ 32.38 million
Jul 30, 2026 $ 131.03
+67.15%
$ -- $ 403.57 million
Jul 29, 2026 $ 78.49
+136,939.74%
$ -- $ 252,359
Jul 28, 2026 $ 0.0573
+0.01%
$ -- $ 204
Jul 27, 2026 $ 0.0573
+0.02%
$ -- $ 784
Jul 26, 2026 $ 0.0573
+0.01%
$ -- $ 1,000
Jul 25, 2026 $ 0.0573
+0.07%
$ -- $ 46,031
Jul 24, 2026 $ 0.0573
+9.13%
$ -- $ 38,325
Jul 23, 2026 $ 0.0571
-0.38%
$ -- $ 50,985
Jul 22, 2026 $ 0.0574
-0.01%
$ -- $ 1,378
Jul 21, 2026 $ 0.0574
+0.38%
$ -- $ 81,195
Jul 20, 2026 $ 0.057
+0.07%
$ -- $ 116,792
Jul 19, 2026 $ 0.057
+25.51%
$ -- $ 86,545
Jul 18, 2026 $ 0.045
-21.63%
$ -- $ 50,873
Jul 17, 2026 $ 0.0574
+0.04%
$ -- $ 19,134
Jul 16, 2026 $ 0.0574
+0.03%
$ -- $ 3,909
Download