Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $0.000688
+0.91%
$687,978 $429,311
Aug 7, 10 AM $0.000681
+0.12%
$681,451 $420,754
Aug 7, 9 AM $0.00068
+1.94%
$680,357 $420,764
Aug 7, 8 AM $0.000667
+0.78%
$667,275 $419,536
Aug 7, 7 AM $0.000662
-0.04%
$662,108 $415,096
Aug 7, 6 AM $0.00066
-0.15%
$660,357 $411,395
Aug 7, 5 AM $0.000662
-0.12%
$662,071 $413,941
Aug 7, 4 AM $0.000667
-0.98%
$666,712 $413,876
Aug 7, 3 AM $0.000673
-0.09%
$672,726 $413,852
Aug 7, 2 AM $0.000674
-0.90%
$674,003 $412,941
Aug 7, 1 AM $0.00068
+2.37%
$680,117 $411,465
Aug 7, 12 AM $0.000664
+2.37%
$664,397 $417,242
Aug 6, 11 PM $0.000649
-1.17%
$649,008 $412,651
Aug 6, 10 PM $0.00066
+0.01%
$660,221 $417,904
Aug 6, 9 PM $0.00066
-0.01%
$660,340 $420,327
Aug 6, 8 PM $0.000661
+0.03%
$660,579 $420,272
Aug 6, 7 PM $0.00066
+0.57%
$660,471 $415,095
Aug 6, 6 PM $0.000657
-2.92%
$656,563 $411,831
Aug 6, 5 PM $0.000677
+0.27%
$676,586 $415,170
Aug 6, 4 PM $0.000675
+1.89%
$674,684 $418,027
Aug 6, 3 PM $0.000663
+0.10%
$662,625 $418,012
Aug 6, 2 PM $0.000662
-3.67%
$661,931 $419,043
Aug 6, 1 PM $0.000687
-4.07%
$687,168 $421,146
Aug 6, 12 PM $0.000716
-0.05%
$716,305 $420,438
Aug 6, 11 AM $0.000716
+0.09%
$716,479 $424,774
Aug 6, 10 AM $0.000716
-0.40%
$716,089 $428,523
Aug 6, 9 AM $0.000719
-0.69%
$719,014 $426,715
Aug 6, 8 AM $0.000724
-0.69%
$724,047 $428,909
Aug 6, 7 AM $0.000729
-0.03%
$729,109 $426,321
Aug 6, 6 AM $0.00073
-0.59%
$729,734 $426,666
Aug 6, 5 AM $0.000733
-0.37%
$732,550 $430,586
Aug 6, 4 AM $0.000736
+0.04%
$736,488 $434,844
Aug 6, 3 AM $0.000735
+0.67%
$734,585 $436,066
Aug 6, 2 AM $0.000731
-1.39%
$730,512 $438,448
Aug 6, 1 AM $0.000741
-0.17%
$740,831 $1.25 million
Aug 6, 12 AM $0.000741
+0.88%
$741,285 $1.24 million
Aug 5, 11 PM $0.000735
+0.63%
$734,899 $883,273
Aug 5, 10 PM $0.000729
-0.06%
$729,390 $886,969
Aug 5, 9 PM $0.000731
-0.66%
$730,577 $888,346
Aug 5, 8 PM $0.000736
-1.24%
$735,563 $1.54 million
Aug 5, 7 PM $0.000745
+1.45%
$744,826 $1.99 million
Aug 5, 6 PM $0.000734
+1.48%
$734,212 $3.73 million
Aug 5, 5 PM $0.000723
-0.53%
$723,258 $3.73 million
Aug 5, 4 PM $0.00073
-0.29%
$729,794 $4.02 million
Aug 5, 3 PM $0.000732
-0.61%
$732,098 $4.16 million
Aug 5, 2 PM $0.000737
-2.87%
$736,607 $4.12 million
Aug 5, 1 PM $0.000758
+0.01%
$758,405 $3.97 million
Aug 5, 12 PM $0.000758
+1.00%
$758,337 $3.74 million
Aug 5, 11 AM $0.000751
-2.19%
$750,759 $3.64 million
Aug 5, 10 AM $0.000768
+1.87%
$767,635 $1.69 million