币安Holder Historical Data

BNBHolder Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000986
-2.95%
$ 986,358 $ 189,133
Jun 1, 9 AM $ 0.00102
+1.71%
$ 1.02 million $ 193,681
Jun 1, 8 AM $ 0.001
-0.10%
$ 1 million $ 188,682
Jun 1, 7 AM $ 0.00101
-0.34%
$ 1.01 million $ 194,434
Jun 1, 6 AM $ 0.00101
-2.05%
$ 1.01 million $ 198,863
Jun 1, 5 AM $ 0.00103
-0.20%
$ 1.03 million $ 197,373
Jun 1, 4 AM $ 0.00103
-1.68%
$ 1.03 million $ 198,037
Jun 1, 3 AM $ 0.00105
+0.76%
$ 1.05 million $ 198,034
Jun 1, 2 AM $ 0.00104
+2.51%
$ 1.04 million $ 195,531
Jun 1, 1 AM $ 0.00102
-0.56%
$ 1.02 million $ 197,766
Jun 1, 12 AM $ 0.00102
+0.26%
$ 1.02 million $ 200,241
May 31, 11 PM $ 0.00102
-1.47%
$ 1.02 million $ 211,127
May 31, 10 PM $ 0.00103
+1.52%
$ 1.03 million $ 211,770
May 31, 9 PM $ 0.00102
-0.07%
$ 1.02 million $ 209,677
May 31, 8 PM $ 0.00102
+0.17%
$ 1.02 million $ 210,421
May 31, 7 PM $ 0.00102
-0.16%
$ 1.02 million $ 210,190
May 31, 6 PM $ 0.00102
+4.07%
$ 1.02 million $ 210,204
May 31, 5 PM $ 0.00098
-0.59%
$ 980,275 $ 204,046
May 31, 4 PM $ 0.000986
-3.49%
$ 986,043 $ 203,818
May 31, 3 PM $ 0.00102
+1.19%
$ 1.02 million $ 213,815
May 31, 2 PM $ 0.00101
-3.17%
$ 1.01 million $ 212,685
May 31, 1 PM $ 0.00104
+9.74%
$ 1.04 million $ 213,431
May 31, 12 PM $ 0.00095
+0.68%
$ 950,099 $ 194,309
May 31, 11 AM $ 0.000944
+1.66%
$ 944,063 $ 205,409
May 31, 10 AM $ 0.000928
-0.52%
$ 928,239 $ 204,976
May 31, 9 AM $ 0.000933
+0.41%
$ 932,894 $ 205,509
May 31, 8 AM $ 0.000929
+0.41%
$ 929,111 $ 210,303
May 31, 7 AM $ 0.000933
-5.84%
$ 932,647 $ 220,177
May 31, 6 AM $ 0.000991
-0.14%
$ 990,552 $ 255,120
May 31, 5 AM $ 0.000992
+0.48%
$ 991,593 $ 279,195
May 31, 4 AM $ 0.000987
-1.11%
$ 986,824 $ 278,241
May 31, 3 AM $ 0.000998
+0.05%
$ 997,790 $ 279,993
May 31, 2 AM $ 0.000997
-0.14%
$ 997,186 $ 279,383
May 31, 1 AM $ 0.000999
-1.79%
$ 998,561 $ 273,947
May 31, 12 AM $ 0.00102
-6.01%
$ 1.02 million $ 271,267
May 30, 11 PM $ 0.00108
+0.88%
$ 1.08 million $ 257,648
May 30, 10 PM $ 0.00107
-1.42%
$ 1.07 million $ 255,110
May 30, 9 PM $ 0.00109
+1.02%
$ 1.09 million $ 256,863
May 30, 8 PM $ 0.00108
+0.07%
$ 1.08 million $ 256,184
May 30, 7 PM $ 0.00107
+1.14%
$ 1.07 million $ 256,902
May 30, 6 PM $ 0.00106
+0.44%
$ 1.06 million $ 255,309
May 30, 5 PM $ 0.00106
+0.57%
$ 1.06 million $ 259,102
May 30, 4 PM $ 0.00105
+8.04%
$ 1.05 million $ 259,877
May 30, 3 PM $ 0.000969
+0.16%
$ 969,438 $ 245,612
May 30, 2 PM $ 0.000967
+1.59%
$ 967,394 $ 245,242
May 30, 1 PM $ 0.000952
-1.89%
$ 952,371 $ 237,304
May 30, 12 PM $ 0.000974
-2.44%
$ 973,787 $ 233,638
May 30, 11 AM $ 0.000998
+4.46%
$ 998,369 $ 227,866
May 30, 10 AM $ 0.000956
+2.48%
$ 955,672 $ 220,317
May 30, 9 AM $ 0.000933
-2.10%
$ 932,611 $ 218,275