Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.000689
-0.77%
$688,949 $437,268
Aug 1, 7 AM $0.000695
-2.40%
$694,549 $434,777
Aug 1, 6 AM $0.000712
+0.41%
$711,954 $441,163
Aug 1, 5 AM $0.000709
+0.59%
$709,207 $436,712
Aug 1, 4 AM $0.000705
+1.32%
$705,094 $438,526
Aug 1, 3 AM $0.000696
-0.54%
$695,819 $438,087
Aug 1, 2 AM $0.0007
-0.72%
$699,621 $436,523
Aug 1, 1 AM $0.000717
+1.51%
$717,227 $437,954
Aug 1, 12 AM $0.000707
+0.03%
$706,662 $436,304
Jul 31, 11 PM $0.000707
+0.22%
$706,766 $439,593
Jul 31, 10 PM $0.000706
+0.02%
$705,826 $439,677
Jul 31, 9 PM $0.000706
+0.26%
$705,821 $441,000
Jul 31, 8 PM $0.000705
-2.53%
$704,770 $444,521
Jul 31, 7 PM $0.000722
-0.21%
$722,216 $448,042
Jul 31, 6 PM $0.000725
+0.33%
$725,226 $449,492
Jul 31, 5 PM $0.000723
+1.80%
$723,323 $448,074
Jul 31, 4 PM $0.000709
+0.13%
$708,831 $444,897
Jul 31, 3 PM $0.000708
+2.10%
$707,955 $442,945
Jul 31, 2 PM $0.000693
-2.06%
$693,434 $436,162
Jul 31, 1 PM $0.000708
+0.03%
$708,285 $440,992
Jul 31, 12 PM $0.000708
+3.08%
$707,892 $438,778
Jul 31, 11 AM $0.000687
+1.72%
$686,733 $432,627
Jul 31, 10 AM $0.000675
+0.81%
$674,859 $431,133
Jul 31, 9 AM $0.000669
-0.74%
$669,374 $428,438
Jul 31, 8 AM $0.000675
+2.86%
$674,567 $433,145
Jul 31, 7 AM $0.000656
+2.82%
$655,771 $434,274
Jul 31, 6 AM $0.000638
+0.55%
$637,837 $425,889
Jul 31, 5 AM $0.000635
+0.71%
$634,552 $426,179
Jul 31, 4 AM $0.00063
-0.62%
$630,085 $426,571
Jul 31, 3 AM $0.000634
+0.07%
$634,118 $424,990
Jul 31, 2 AM $0.000634
-0.09%
$633,830 $425,127
Jul 31, 1 AM $0.000634
-0.64%
$634,379 $423,460
Jul 31, 12 AM $0.000639
-0.05%
$638,785 $423,931
Jul 30, 11 PM $0.000639
+0.17%
$638,777 $421,131
Jul 30, 10 PM $0.000637
+0.32%
$636,836 $422,019
Jul 30, 9 PM $0.000634
-0.44%
$634,362 $420,536
Jul 30, 8 PM $0.000637
-0.93%
$636,762 $418,928
Jul 30, 7 PM $0.000642
-0.44%
$642,257 $413,836
Jul 30, 6 PM $0.000646
+0.32%
$645,753 $413,446
Jul 30, 5 PM $0.000644
+0.12%
$643,663 $411,559
Jul 30, 4 PM $0.000647
+0.29%
$646,792 $409,737
Jul 30, 3 PM $0.000644
+0.31%
$644,436 $416,824
Jul 30, 2 PM $0.000643
+4.19%
$642,573 $424,145
Jul 30, 1 PM $0.000617
-0.79%
$616,785 $419,111
Jul 30, 12 PM $0.000622
-3.63%
$621,640 $420,852
Jul 30, 11 AM $0.000645
+2.32%
$645,035 $423,037
Jul 30, 10 AM $0.00063
+3.31%
$630,414 $422,289
Jul 30, 9 AM $0.00061
+1.53%
$610,429 $421,013
Jul 30, 8 AM $0.0006
+1.06%
$599,838 $422,929
Jul 30, 7 AM $0.000593
+0.55%
$593,081 $419,741