币安Holder Historical Data

BNBHolder Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000801
+0.12%
$ 800,843 $ 156,532
May 28, 7 AM $ 0.0008
+0.25%
$ 799,896 $ 156,343
May 28, 6 AM $ 0.000798
-0.08%
$ 797,804 $ 162,512
May 28, 5 AM $ 0.000799
-0.02%
$ 798,742 $ 166,166
May 28, 4 AM $ 0.000799
-1.50%
$ 799,244 $ 164,894
May 28, 3 AM $ 0.000812
-1.91%
$ 811,552 $ 164,752
May 28, 2 AM $ 0.000827
-0.31%
$ 827,255 $ 163,269
May 28, 1 AM $ 0.000831
-0.29%
$ 830,867 $ 163,423
May 28, 12 AM $ 0.000834
-0.87%
$ 833,921 $ 165,815
May 27, 11 PM $ 0.000841
-2.14%
$ 841,149 $ 157,603
May 27, 10 PM $ 0.00086
-0.02%
$ 860,085 $ 157,108
May 27, 9 PM $ 0.00086
-0.98%
$ 860,020 $ 157,426
May 27, 8 PM $ 0.000869
-0.14%
$ 868,870 $ 158,296
May 27, 7 PM $ 0.00087
-0.95%
$ 869,762 $ 160,632
May 27, 6 PM $ 0.000878
+0.21%
$ 878,113 $ 210,223
May 27, 5 PM $ 0.000876
+9.25%
$ 876,045 $ 209,921
May 27, 4 PM $ 0.000802
-2.00%
$ 802,364 $ 190,143
May 27, 3 PM $ 0.000819
+0.78%
$ 818,682 $ 189,588
May 27, 2 PM $ 0.000812
-0.26%
$ 812,438 $ 188,498
May 27, 1 PM $ 0.000816
-0.03%
$ 815,660 $ 183,063
May 27, 12 PM $ 0.000816
+0.62%
$ 815,950 $ 182,369
May 27, 11 AM $ 0.00081
+0.38%
$ 810,345 $ 181,204
May 27, 10 AM $ 0.000807
-1.55%
$ 807,485 $ 182,044
May 27, 9 AM $ 0.00082
+0.57%
$ 820,053 $ 179,324
May 27, 8 AM $ 0.000816
+0.80%
$ 815,535 $ 177,512
May 27, 7 AM $ 0.000809
-1.67%
$ 809,161 $ 177,335
May 27, 6 AM $ 0.000823
-0.94%
$ 822,730 $ 170,800
May 27, 5 AM $ 0.00083
+0.12%
$ 830,349 $ 168,385
May 27, 4 AM $ 0.000829
-2.81%
$ 829,376 $ 169,456
May 27, 3 AM $ 0.000854
+0.25%
$ 854,111 $ 167,816
May 27, 2 AM $ 0.000852
-0.28%
$ 851,901 $ 168,654
May 27, 1 AM $ 0.000854
+0.77%
$ 853,821 $ 169,909
May 27, 12 AM $ 0.000848
+0.65%
$ 847,543 $ 172,239
May 26, 11 PM $ 0.000842
+0.68%
$ 842,039 $ 170,742
May 26, 10 PM $ 0.000837
+0.09%
$ 836,810 $ 170,469
May 26, 9 PM $ 0.000836
+0.54%
$ 835,803 $ 172,185
May 26, 8 PM $ 0.000831
+0.34%
$ 831,314 $ 171,997
May 26, 7 PM $ 0.000828
-1.98%
$ 828,475 $ 170,161
May 26, 6 PM $ 0.000849
-11.94%
$ 849,229 $ 68,893
May 26, 5 PM $ 0.000965
-0.58%
$ 964,584 $ 117,506
May 26, 4 PM $ 0.000971
-0.17%
$ 970,976 $ 117,186
May 26, 3 PM $ 0.000973
-0.26%
$ 973,324 $ 119,744
May 26, 2 PM $ 0.000976
+0.04%
$ 975,759 $ 124,116
May 26, 1 PM $ 0.000974
-0.43%
$ 974,209 $ 130,698
May 26, 12 PM $ 0.000978
+0.05%
$ 978,367 $ 129,364
May 26, 11 AM $ 0.000978
+0.43%
$ 978,090 $ 129,025
May 26, 10 AM $ 0.000973
+1.05%
$ 973,251 $ 129,333
May 26, 9 AM $ 0.000963
-0.14%
$ 962,929 $ 129,784
May 26, 8 AM $ 0.000965
-0.39%
$ 965,304 $ 132,726
May 26, 7 AM $ 0.000969
-0.23%
$ 969,071 $ 133,037