币安Holder Historical Data

BNBHolder Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.000729
-0.06%
$ 729,390 $ 886,969
Aug 5, 9 PM $ 0.000731
-0.66%
$ 730,577 $ 888,346
Aug 5, 8 PM $ 0.000736
-1.24%
$ 735,563 $ 1.54 million
Aug 5, 7 PM $ 0.000745
+1.45%
$ 744,826 $ 1.99 million
Aug 5, 6 PM $ 0.000734
+1.48%
$ 734,212 $ 3.73 million
Aug 5, 5 PM $ 0.000723
-0.53%
$ 723,258 $ 3.73 million
Aug 5, 4 PM $ 0.00073
-0.29%
$ 729,794 $ 4.02 million
Aug 5, 3 PM $ 0.000732
-0.61%
$ 732,098 $ 4.16 million
Aug 5, 2 PM $ 0.000737
-2.87%
$ 736,607 $ 4.12 million
Aug 5, 1 PM $ 0.000758
+0.01%
$ 758,405 $ 3.97 million
Aug 5, 12 PM $ 0.000758
+1.00%
$ 758,337 $ 3.74 million
Aug 5, 11 AM $ 0.000751
-2.19%
$ 750,759 $ 3.64 million
Aug 5, 10 AM $ 0.000768
+1.87%
$ 767,635 $ 1.69 million
Aug 5, 9 AM $ 0.000754
-4.84%
$ 753,536 $ 1.4 million
Aug 5, 8 AM $ 0.000792
-0.16%
$ 791,853 $ 2.75 million
Aug 5, 7 AM $ 0.000793
+0.38%
$ 793,079 $ 2.51 million
Aug 5, 6 AM $ 0.00079
-0.88%
$ 790,110 $ 3.93 million
Aug 5, 5 AM $ 0.000797
-1.90%
$ 797,151 $ 4.28 million
Aug 5, 4 AM $ 0.000813
-1.08%
$ 812,586 $ 4.99 million
Aug 5, 3 AM $ 0.000821
-4.06%
$ 821,476 $ 3.45 million
Aug 5, 2 AM $ 0.000856
-1.05%
$ 856,201 $ 5.66 million
Aug 5, 1 AM $ 0.000865
-3.24%
$ 865,276 $ 4.6 million
Aug 5, 12 AM $ 0.000894
-0.77%
$ 894,309 $ 3.8 million
Aug 4, 11 PM $ 0.000901
-6.68%
$ 900,786 $ 3.61 million
Aug 4, 10 PM $ 0.000965
+7.23%
$ 964,599 $ 3.36 million
Aug 4, 9 PM $ 0.000899
-0.99%
$ 899,465 $ 2.58 million
Aug 4, 8 PM $ 0.000908
-0.66%
$ 908,176 $ 2.14 million
Aug 4, 7 PM $ 0.000915
-3.67%
$ 914,569 $ 1.84 million
Aug 4, 6 PM $ 0.000949
+3.79%
$ 949,115 $ 1.54 million
Aug 4, 5 PM $ 0.000915
-1.64%
$ 914,589 $ 1.1 million
Aug 4, 4 PM $ 0.00093
+10.48%
$ 929,896 $ 715,070
Aug 4, 3 PM $ 0.000842
+7.10%
$ 841,662 $ 434,313
Aug 4, 2 PM $ 0.000786
-3.13%
$ 785,854 $ 438,383
Aug 4, 1 PM $ 0.000811
-1.80%
$ 811,248 $ 435,157
Aug 4, 12 PM $ 0.000826
+7.46%
$ 826,142 $ 432,404
Aug 4, 11 AM $ 0.000769
+1.71%
$ 768,762 $ 428,860
Aug 4, 10 AM $ 0.000756
+1.90%
$ 755,568 $ 429,664
Aug 4, 9 AM $ 0.000742
-0.03%
$ 741,709 $ 425,838
Aug 4, 8 AM $ 0.000742
-0.72%
$ 741,987 $ 429,245
Aug 4, 7 AM $ 0.000747
+0.31%
$ 747,487 $ 428,087
Aug 4, 6 AM $ 0.000745
+1.64%
$ 745,306 $ 427,823
Aug 4, 5 AM $ 0.000733
-0.41%
$ 733,214 $ 431,598
Aug 4, 4 AM $ 0.000737
-2.29%
$ 737,049 $ 425,869
Aug 4, 3 AM $ 0.000753
+2.32%
$ 753,212 $ 422,997
Aug 4, 2 AM $ 0.000737
+0.44%
$ 736,536 $ 421,748
Aug 4, 1 AM $ 0.000735
+0.48%
$ 734,652 $ 421,212
Aug 4, 12 AM $ 0.000734
+0.95%
$ 734,285 $ 419,710
Aug 3, 11 PM $ 0.000721
+1.70%
$ 721,289 $ 422,976
Aug 3, 10 PM $ 0.000703
+0.99%
$ 702,680 $ 427,469
Aug 3, 9 PM $ 0.000695
+1.27%
$ 694,960 $ 427,603