Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $0.000632
+0.51%
$631,796 $442,107
Jul 15, 11 PM $0.000629
-0.38%
$628,546 $434,214
Jul 15, 10 PM $0.000631
-0.34%
$630,902 $427,565
Jul 15, 9 PM $0.000633
+0.48%
$633,016 $424,302
Jul 15, 8 PM $0.00063
+0.20%
$630,272 $423,937
Jul 15, 7 PM $0.000629
+0.05%
$629,120 $425,020
Jul 15, 6 PM $0.000629
-0.01%
$628,901 $420,349
Jul 15, 5 PM $0.000629
-0.57%
$629,069 $428,852
Jul 15, 4 PM $0.000633
-0.30%
$632,892 $431,885
Jul 15, 3 PM $0.000635
+0.13%
$634,717 $432,602
Jul 15, 2 PM $0.000634
-1.24%
$633,912 $433,537
Jul 15, 1 PM $0.000642
+1.47%
$641,771 $439,153
Jul 15, 12 PM $0.000632
-0.57%
$632,239 $438,142
Jul 15, 11 AM $0.000636
+0.32%
$636,062 $436,994
Jul 15, 10 AM $0.000634
+0.01%
$633,981 $437,570
Jul 15, 9 AM $0.000633
+1.05%
$632,837 $434,126
Jul 15, 8 AM $0.000627
-0.62%
$627,398 $424,599
Jul 15, 7 AM $0.000631
-0.51%
$631,134 $424,717
Jul 15, 6 AM $0.000636
+0.06%
$635,603 $427,661
Jul 15, 5 AM $0.000635
+0.14%
$635,065 $422,579
Jul 15, 4 AM $0.000634
-0.24%
$634,159 $426,206
Jul 15, 3 AM $0.000634
+0.03%
$634,248 $432,075
Jul 15, 2 AM $0.000634
-2.22%
$634,193 $433,099
Jul 15, 1 AM $0.000647
+2.10%
$647,318 $437,891
Jul 15, 12 AM $0.000634
-0.25%
$633,990 $450,532
Jul 14, 11 PM $0.000636
+0.00%
$635,861 $477,040
Jul 14, 10 PM $0.000636
+0.21%
$636,090 $476,401
Jul 14, 9 PM $0.000634
-1.33%
$634,137 $484,622
Jul 14, 8 PM $0.000643
+0.63%
$642,906 $485,293
Jul 14, 7 PM $0.000639
+0.16%
$638,671 $481,553
Jul 14, 6 PM $0.000638
+0.06%
$637,546 $481,735
Jul 14, 5 PM $0.000637
-0.10%
$637,012 $479,842
Jul 14, 4 PM $0.000638
-0.10%
$637,830 $475,775
Jul 14, 3 PM $0.000638
+0.93%
$638,417 $477,737
Jul 14, 2 PM $0.000633
-1.11%
$632,778 $471,734
Jul 14, 1 PM $0.00064
-2.34%
$640,065 $469,013
Jul 14, 12 PM $0.000655
+0.78%
$654,959 $471,710
Jul 14, 11 AM $0.00065
+0.13%
$650,007 $472,922
Jul 14, 10 AM $0.000649
-0.32%
$649,099 $473,388
Jul 14, 9 AM $0.000651
-0.54%
$651,311 $475,219
Jul 14, 8 AM $0.000655
+0.64%
$654,568 $477,637
Jul 14, 7 AM $0.000651
+0.80%
$651,451 $474,973
Jul 14, 6 AM $0.000646
-2.03%
$646,102 $467,937
Jul 14, 5 AM $0.000655
-1.73%
$655,182 $469,352
Jul 14, 4 AM $0.000666
+0.35%
$665,799 $470,570
Jul 14, 3 AM $0.000664
+0.74%
$663,558 $469,657
Jul 14, 2 AM $0.000659
-0.87%
$658,881 $466,022
Jul 14, 1 AM $0.000666
+0.32%
$665,648 $462,800
Jul 14, 12 AM $0.000665
+0.98%
$664,804 $451,059
Jul 13, 11 PM $0.000652
+2.53%
$651,962 $438,520