Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $0.000782
+0.17%
$781,814 $438,126
Jun 21, 12 PM $0.000781
-1.14%
$780,792 $437,431
Jun 21, 11 AM $0.00079
-0.19%
$790,264 $438,142
Jun 21, 10 AM $0.000792
+0.37%
$791,732 $441,459
Jun 21, 9 AM $0.000789
+0.38%
$788,817 $438,565
Jun 21, 8 AM $0.000786
-0.95%
$785,813 $439,099
Jun 21, 7 AM $0.000793
+0.07%
$793,499 $436,472
Jun 21, 6 AM $0.000792
+0.59%
$792,195 $442,661
Jun 21, 5 AM $0.000787
-0.30%
$787,473 $441,422
Jun 21, 4 AM $0.000791
-0.14%
$791,401 $440,716
Jun 21, 3 AM $0.000793
+0.43%
$792,510 $439,140
Jun 21, 2 AM $0.000789
-0.17%
$789,182 $438,854
Jun 21, 1 AM $0.000786
-0.42%
$786,409 $441,670
Jun 21, 12 AM $0.00079
+0.11%
$789,956 $439,293
Jun 20, 11 PM $0.000791
+0.23%
$790,616 $434,389
Jun 20, 10 PM $0.000791
+0.50%
$790,748 $436,417
Jun 20, 9 PM $0.000787
-0.02%
$786,920 $433,140
Jun 20, 8 PM $0.000787
-0.12%
$787,084 $432,607
Jun 20, 7 PM $0.000788
+0.49%
$787,840 $436,774
Jun 20, 6 PM $0.000782
-0.38%
$782,287 $433,179
Jun 20, 5 PM $0.000781
+0.00%
$781,215 $432,874
Jun 20, 4 PM $0.000781
+0.10%
$781,345 $432,991
Jun 20, 3 PM $0.000781
-0.47%
$780,713 $435,556
Jun 20, 2 PM $0.000784
+0.77%
$784,385 $438,089
Jun 20, 1 PM $0.000779
-0.25%
$778,600 $442,637
Jun 20, 12 PM $0.00078
-0.34%
$780,307 $450,514
Jun 20, 11 AM $0.000783
+0.01%
$782,846 $446,871
Jun 20, 10 AM $0.000783
+0.47%
$782,734 $444,719
Jun 20, 9 AM $0.000779
-0.03%
$779,064 $439,735
Jun 20, 8 AM $0.000779
-0.87%
$779,175 $440,615
Jun 20, 7 AM $0.000786
+0.62%
$786,012 $439,193
Jun 20, 6 AM $0.000781
+0.41%
$781,168 $428,189
Jun 20, 5 AM $0.000778
+0.13%
$777,960 $425,002
Jun 20, 4 AM $0.000776
-1.43%
$775,803 $425,682
Jun 20, 3 AM $0.000789
+0.04%
$788,638 $428,432
Jun 20, 2 AM $0.000789
-0.15%
$788,548 $427,732
Jun 20, 1 AM $0.00079
+0.03%
$789,685 $421,247
Jun 20, 12 AM $0.000789
-0.26%
$789,458 $424,368
Jun 19, 11 PM $0.000789
+0.69%
$788,658 $424,588
Jun 19, 10 PM $0.00078
+1.12%
$780,384 $418,262
Jun 19, 9 PM $0.000772
+0.48%
$771,727 $414,384
Jun 19, 8 PM $0.000768
+0.10%
$767,878 $411,805
Jun 19, 7 PM $0.000767
-0.13%
$767,213 $414,968
Jun 19, 6 PM $0.000769
+0.40%
$769,407 $418,802
Jun 19, 5 PM $0.000766
-0.16%
$766,328 $423,472
Jun 19, 4 PM $0.000768
-0.10%
$768,152 $421,020
Jun 19, 3 PM $0.00077
+2.93%
$769,938 $421,072
Jun 19, 2 PM $0.000748
-0.38%
$748,022 $421,220
Jun 19, 1 PM $0.000751
+2.91%
$750,983 $417,593
Jun 19, 12 PM $0.00073
+0.02%
$729,757 $411,613