Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.000914
+3.57%
$914,169 $372,312
Feb 5, 2026 $0.000882
-17.35%
$881,879 $429,605
Feb 4, 2026 $0.00107
-8.88%
$1.07 million $359,377
Feb 3, 2026 $0.00117
-1.19%
$1.17 million $406,885
Feb 2, 2026 $0.00118
-0.95%
$1.19 million $332,491
Feb 1, 2026 $0.0012
-1.92%
$1.2 million $410,333
Jan 31, 2026 $0.00122
-2.90%
$1.22 million $515,292
Jan 30, 2026 $0.00125
-5.27%
$1.25 million $327,444
Jan 29, 2026 $0.00132
+0.45%
$1.32 million $259,232
Jan 28, 2026 $0.00132
+4.94%
$1.32 million $357,725
Jan 27, 2026 $0.00126
-4.50%
$1.26 million $386,149
Jan 26, 2026 $0.00132
+1.81%
$1.32 million $268,266
Jan 25, 2026 $0.0013
-7.85%
$1.3 million $345,597
Jan 24, 2026 $0.00141
-5.78%
$1.41 million $319,695
Jan 23, 2026 $0.0015
+6.16%
$1.5 million $336,727
Jan 22, 2026 $0.00141
-0.82%
$1.41 million $384,104
Jan 21, 2026 $0.00142
-2.20%
$1.42 million $413,304
Jan 20, 2026 $0.00145
-15.54%
$1.45 million $471,604
Jan 19, 2026 $0.00172
-10.53%
$1.72 million $382,632
Jan 18, 2026 $0.00192
-5.00%
$1.92 million $377,049
Jan 17, 2026 $0.00202
-1.58%
$2.02 million $338,366
Jan 16, 2026 $0.00206
-1.18%
$2.06 million $356,882
Jan 15, 2026 $0.00208
-1.76%
$2.08 million $382,529
Jan 14, 2026 $0.00212
-11.72%
$2.12 million $921,029
Jan 13, 2026 $0.0024
+15.77%
$2.4 million $690,159
Jan 12, 2026 $0.00208
-7.34%
$2.08 million $1.31 million
Jan 11, 2026 $0.00224
-11.20%
$2.24 million $1.31 million
Jan 10, 2026 $0.00252
+3.47%
$2.52 million $1.1 million
Jan 9, 2026 $0.00244
+7.98%
$2.44 million $1.15 million
Jan 8, 2026 $0.00226
-1.44%
$2.26 million $833,884
Jan 7, 2026 $0.00229
-1.65%
$2.29 million $748,864
Jan 6, 2026 $0.00233
+0.63%
$2.33 million $535,524
Jan 5, 2026 $0.00231
-19.62%
$2.31 million $529,493
Jan 4, 2026 $0.00288
+1.22%
$2.88 million $289,315
Jan 3, 2026 $0.00285
+15.20%
$2.85 million $310,107
Jan 2, 2026 $0.00247
+11.65%
$2.47 million $398,591
Jan 1, 2026 $0.00221
-2.87%
$2.21 million $1.21 million
Dec 31, 2025 $0.00229
+4.40%
$2.28 million $1.2 million
Dec 30, 2025 $0.00221
+10.47%
$2.2 million $1.08 million
Dec 29, 2025 $0.00201
+1.13%
$2 million $916,709
Dec 28, 2025 $0.00199
-3.92%
$1.99 million $966,042
Dec 27, 2025 $0.00207
+1.17%
$2.07 million $890,532
Dec 26, 2025 $0.00205
+1.95%
$2.04 million $907,035
Dec 25, 2025 $0.00213
+2.64%
$1.99 million $870,791
Dec 24, 2025 $0.00206
-0.59%
$2.07 million $799,457
Dec 23, 2025 $0.00209
-4.11%
$2.08 million $715,517
Dec 22, 2025 $0.00217
-7.92%
$2.18 million $736,336
Dec 21, 2025 $0.00237
+7.25%
$2.36 million $700,018
Dec 20, 2025 $0.00222
+4.57%
$2.21 million $553,120
Dec 19, 2025 $0.00212
-0.94%
$2.12 million $458,299