币安Holder Historical Data

BNBHolder Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00073
+0.22%
$ 729,954 $ 190,127
Apr 12, 7 PM $ 0.000728
+2.94%
$ 727,929 $ 192,080
Apr 12, 6 PM $ 0.000707
+2.02%
$ 707,156 $ 188,457
Apr 12, 5 PM $ 0.000693
+0.73%
$ 693,125 $ 184,519
Apr 12, 4 PM $ 0.000688
-0.98%
$ 688,040 $ 185,071
Apr 12, 3 PM $ 0.000695
-0.68%
$ 694,848 $ 184,434
Apr 12, 2 PM $ 0.0007
-3.33%
$ 699,590 $ 183,125
Apr 12, 1 PM $ 0.000724
-2.77%
$ 723,718 $ 179,024
Apr 12, 12 PM $ 0.000744
-0.33%
$ 744,351 $ 175,111
Apr 12, 11 AM $ 0.000747
+0.14%
$ 746,803 $ 179,955
Apr 12, 10 AM $ 0.000746
-0.43%
$ 745,739 $ 178,482
Apr 12, 9 AM $ 0.000749
-0.86%
$ 749,000 $ 177,325
Apr 12, 8 AM $ 0.000755
-0.75%
$ 755,484 $ 183,807
Apr 12, 7 AM $ 0.000761
-3.04%
$ 761,204 $ 182,590
Apr 12, 6 AM $ 0.000785
+0.06%
$ 785,086 $ 178,401
Apr 12, 5 AM $ 0.000785
-0.53%
$ 784,597 $ 180,695
Apr 12, 4 AM $ 0.000789
-0.04%
$ 788,814 $ 177,168
Apr 12, 3 AM $ 0.000789
+0.16%
$ 789,110 $ 179,787
Apr 12, 2 AM $ 0.000788
+0.15%
$ 787,837 $ 182,746
Apr 12, 1 AM $ 0.000787
-1.84%
$ 786,637 $ 190,228
Apr 12, 12 AM $ 0.000801
-0.33%
$ 801,351 $ 190,350
Apr 11, 11 PM $ 0.000804
-0.18%
$ 803,999 $ 188,011
Apr 11, 10 PM $ 0.000805
+0.50%
$ 805,442 $ 188,653
Apr 11, 9 PM $ 0.000801
+0.10%
$ 801,481 $ 185,771
Apr 11, 8 PM $ 0.000802
-0.30%
$ 802,022 $ 188,745
Apr 11, 7 PM $ 0.000804
+1.38%
$ 804,459 $ 189,910
Apr 11, 6 PM $ 0.000795
-0.10%
$ 794,756 $ 190,152
Apr 11, 5 PM $ 0.000796
+0.08%
$ 795,562 $ 190,307
Apr 11, 4 PM $ 0.000795
+0.23%
$ 794,894 $ 197,285
Apr 11, 3 PM $ 0.000793
-0.66%
$ 793,109 $ 194,114
Apr 11, 2 PM $ 0.000798
-0.14%
$ 798,381 $ 191,159
Apr 11, 1 PM $ 0.0008
-2.10%
$ 799,520 $ 189,064
Apr 11, 12 PM $ 0.000817
+3.58%
$ 816,681 $ 194,720
Apr 11, 11 AM $ 0.000788
-0.01%
$ 788,443 $ 190,058
Apr 11, 10 AM $ 0.000789
+0.12%
$ 788,505 $ 190,321
Apr 11, 9 AM $ 0.000788
+1.19%
$ 787,598 $ 187,803
Apr 11, 8 AM $ 0.000778
-0.23%
$ 778,324 $ 177,544
Apr 11, 7 AM $ 0.00078
+0.04%
$ 780,125 $ 181,537
Apr 11, 6 AM $ 0.00078
-0.49%
$ 779,821 $ 181,475
Apr 11, 5 AM $ 0.000784
-0.03%
$ 783,645 $ 180,640
Apr 11, 4 AM $ 0.000784
-0.58%
$ 783,908 $ 184,084
Apr 11, 3 AM $ 0.000789
+0.50%
$ 788,520 $ 183,541
Apr 11, 2 AM $ 0.000785
+5.00%
$ 784,588 $ 181,758
Apr 11, 1 AM $ 0.000747
-0.05%
$ 747,216 $ 174,548
Apr 11, 12 AM $ 0.000748
-0.40%
$ 747,620 $ 175,561
Apr 10, 11 PM $ 0.000751
+0.05%
$ 750,643 $ 178,851
Apr 10, 10 PM $ 0.00075
-0.12%
$ 750,278 $ 177,227
Apr 10, 9 PM $ 0.000751
+0.75%
$ 751,183 $ 176,585
Apr 10, 8 PM $ 0.000746
+0.54%
$ 745,611 $ 169,218
Apr 10, 7 PM $ 0.000742
-0.09%
$ 741,637 $ 167,261