Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.000851
-0.90%
$851,162 $443,299
Jun 15, 9 AM $0.000859
-0.28%
$858,850 $446,411
Jun 15, 8 AM $0.000861
+0.77%
$861,295 $446,243
Jun 15, 7 AM $0.000855
-0.33%
$854,715 $443,383
Jun 15, 6 AM $0.000858
-0.09%
$857,593 $448,946
Jun 15, 5 AM $0.000858
-0.09%
$858,331 $448,087
Jun 15, 4 AM $0.000859
-0.16%
$859,275 $450,267
Jun 15, 3 AM $0.000861
+0.32%
$860,555 $452,349
Jun 15, 2 AM $0.000858
+0.03%
$857,790 $450,679
Jun 15, 1 AM $0.000858
+0.48%
$857,544 $451,217
Jun 15, 12 AM $0.000853
+0.24%
$853,177 $449,356
Jun 14, 11 PM $0.000853
+0.25%
$853,072 $447,112
Jun 14, 10 PM $0.000851
+0.19%
$850,914 $446,161
Jun 14, 9 PM $0.000849
+1.31%
$849,331 $441,667
Jun 14, 8 PM $0.000838
-0.16%
$838,326 $444,744
Jun 14, 7 PM $0.00084
+0.19%
$839,750 $439,559
Jun 14, 6 PM $0.000838
-0.12%
$838,387 $438,980
Jun 14, 5 PM $0.000839
-0.79%
$839,493 $431,211
Jun 14, 4 PM $0.000847
+0.17%
$846,617 $430,489
Jun 14, 3 PM $0.000846
+0.12%
$845,806 $434,074
Jun 14, 2 PM $0.000847
-2.21%
$847,314 $437,695
Jun 14, 1 PM $0.000867
-0.44%
$867,041 $433,391
Jun 14, 12 PM $0.000871
+0.05%
$870,760 $431,398
Jun 14, 11 AM $0.00087
+0.22%
$869,622 $431,020
Jun 14, 10 AM $0.000868
-0.30%
$867,703 $432,644
Jun 14, 9 AM $0.00087
-0.16%
$869,677 $431,297
Jun 14, 8 AM $0.000871
+0.53%
$871,146 $430,198
Jun 14, 7 AM $0.000866
+0.41%
$866,325 $429,760
Jun 14, 6 AM $0.000863
-0.65%
$862,775 $427,000
Jun 14, 5 AM $0.000868
-0.05%
$868,393 $421,530
Jun 14, 4 AM $0.000869
-0.06%
$868,937 $419,060
Jun 14, 3 AM $0.000869
+0.06%
$869,445 $414,770
Jun 14, 2 AM $0.000869
-0.09%
$868,769 $413,029
Jun 14, 1 AM $0.00087
-0.01%
$869,542 $413,976
Jun 14, 12 AM $0.00087
+1.40%
$869,611 $427,212
Jun 13, 11 PM $0.000858
-0.07%
$857,575 $431,623
Jun 13, 10 PM $0.000858
-0.32%
$858,187 $436,424
Jun 13, 9 PM $0.000859
-0.01%
$858,965 $436,859
Jun 13, 8 PM $0.00086
+0.08%
$859,998 $447,823
Jun 13, 7 PM $0.000859
-0.94%
$859,405 $450,613
Jun 13, 6 PM $0.000868
+0.42%
$867,672 $449,799
Jun 13, 5 PM $0.000866
+0.01%
$866,024 $458,751
Jun 13, 4 PM $0.000866
-0.29%
$865,578 $461,069
Jun 13, 3 PM $0.000868
-1.17%
$868,444 $464,455
Jun 13, 2 PM $0.000876
-0.32%
$876,043 $459,304
Jun 13, 1 PM $0.000879
+0.05%
$878,544 $461,498
Jun 13, 12 PM $0.000878
+0.21%
$878,255 $463,462
Jun 13, 11 AM $0.000876
+1.12%
$876,368 $461,050
Jun 13, 10 AM $0.000868
-0.18%
$867,738 $458,163
Jun 13, 9 AM $0.000869
+1.46%
$869,209 $457,476