Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.000798
+2.35%
$797,987 $456,083
Jun 5, 4 AM $0.000769
+0.73%
$769,104 $446,927
Jun 5, 3 AM $0.000764
+0.61%
$763,713 $446,570
Jun 5, 2 AM $0.000758
+0.35%
$757,724 $447,824
Jun 5, 1 AM $0.000754
-0.31%
$753,736 $452,613
Jun 5, 12 AM $0.000757
+0.52%
$757,450 $459,847
Jun 4, 11 PM $0.000752
-0.35%
$752,196 $465,685
Jun 4, 10 PM $0.000756
-0.42%
$755,720 $463,113
Jun 4, 9 PM $0.000759
-1.75%
$758,875 $463,952
Jun 4, 8 PM $0.000772
+0.24%
$772,358 $460,688
Jun 4, 7 PM $0.00077
+1.60%
$769,858 $453,827
Jun 4, 6 PM $0.000757
+1.57%
$757,449 $453,320
Jun 4, 5 PM $0.000745
+0.32%
$745,497 $449,927
Jun 4, 4 PM $0.000743
-0.04%
$743,112 $448,175
Jun 4, 3 PM $0.000744
+0.59%
$743,539 $459,260
Jun 4, 2 PM $0.000739
+0.60%
$739,164 $459,252
Jun 4, 1 PM $0.000734
+0.54%
$734,406 $460,723
Jun 4, 12 PM $0.000714
+4.04%
$714,305 $457,913
Jun 4, 11 AM $0.000686
+0.54%
$686,391 $454,277
Jun 4, 10 AM $0.000683
-0.38%
$682,679 $464,734
Jun 4, 9 AM $0.000683
-4.31%
$683,242 $467,379
Jun 4, 8 AM $0.000714
-2.81%
$714,032 $454,435
Jun 4, 7 AM $0.000734
+1.15%
$734,463 $442,143
Jun 4, 6 AM $0.000728
-0.12%
$728,147 $429,078
Jun 4, 5 AM $0.000729
+1.49%
$728,985 $419,418
Jun 4, 4 AM $0.000722
-0.82%
$721,506 $408,620
Jun 4, 3 AM $0.000728
+2.44%
$727,552 $398,008
Jun 4, 2 AM $0.00071
-0.96%
$709,582 $385,990
Jun 4, 1 AM $0.000718
-3.40%
$718,133 $370,588
Jun 4, 12 AM $0.000745
-1.81%
$744,588 $356,930
Jun 3, 11 PM $0.000758
-1.32%
$758,281 $345,418
Jun 3, 10 PM $0.000768
-2.54%
$768,100 $333,478
Jun 3, 9 PM $0.000787
+0.94%
$787,384 $318,713
Jun 3, 8 PM $0.000781
-0.20%
$781,352 $301,836
Jun 3, 7 PM $0.000783
-0.67%
$783,246 $290,816
Jun 3, 6 PM $0.000788
+0.05%
$788,411 $277,766
Jun 3, 5 PM $0.000788
-0.26%
$787,560 $264,052
Jun 3, 4 PM $0.000789
-2.82%
$789,005 $252,859
Jun 3, 3 PM $0.000812
-0.87%
$811,900 $231,728
Jun 3, 2 PM $0.000819
+1.36%
$818,784 $221,215
Jun 3, 1 PM $0.000809
-1.55%
$808,679 $212,548
Jun 3, 12 PM $0.000821
-0.56%
$821,406 $198,438
Jun 3, 11 AM $0.000826
-0.32%
$826,146 $185,888
Jun 3, 10 AM $0.000828
-0.98%
$827,669 $169,253
Jun 3, 9 AM $0.000836
-1.22%
$835,956 $154,738
Jun 3, 8 AM $0.000847
-1.00%
$846,672 $152,622
Jun 3, 7 AM $0.000855
-0.30%
$855,266 $150,009
Jun 3, 6 AM $0.000858
+0.62%
$857,880 $148,601
Jun 3, 5 AM $0.000852
+3.38%
$851,655 $150,437
Jun 3, 4 AM $0.000824
+1.12%
$823,705 $145,368