币安Holder Historical Data

BNBHolder Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000742
-0.09%
$ 741,637 $ 167,261
Apr 10, 6 PM $ 0.000742
+0.13%
$ 742,338 $ 168,780
Apr 10, 5 PM $ 0.000741
+5.97%
$ 741,402 $ 170,312
Apr 10, 4 PM $ 0.0007
+0.14%
$ 699,653 $ 174,430
Apr 10, 3 PM $ 0.000699
-0.03%
$ 698,713 $ 175,442
Apr 10, 2 PM $ 0.000699
+0.57%
$ 698,944 $ 175,986
Apr 10, 1 PM $ 0.000695
-3.40%
$ 694,986 $ 177,011
Apr 10, 12 PM $ 0.000719
-0.44%
$ 719,435 $ 171,551
Apr 10, 11 AM $ 0.000723
+0.01%
$ 722,591 $ 168,794
Apr 10, 10 AM $ 0.000723
-0.61%
$ 722,583 $ 168,365
Apr 10, 9 AM $ 0.000727
+0.19%
$ 727,027 $ 169,396
Apr 10, 8 AM $ 0.000726
+1.37%
$ 725,632 $ 173,341
Apr 10, 7 AM $ 0.000716
+0.33%
$ 715,805 $ 172,454
Apr 10, 6 AM $ 0.000713
+0.38%
$ 713,451 $ 171,276
Apr 10, 5 AM $ 0.000711
+0.14%
$ 710,783 $ 173,989
Apr 10, 4 AM $ 0.00071
+0.42%
$ 709,771 $ 175,096
Apr 10, 3 AM $ 0.000707
-1.41%
$ 706,822 $ 181,075
Apr 10, 2 AM $ 0.000717
-0.82%
$ 716,906 $ 185,774
Apr 10, 1 AM $ 0.000723
-0.28%
$ 722,850 $ 193,938
Apr 10, 12 AM $ 0.000725
-0.09%
$ 724,848 $ 195,986
Apr 9, 11 PM $ 0.000726
-0.82%
$ 725,511 $ 198,785
Apr 9, 10 PM $ 0.000732
-0.36%
$ 731,565 $ 204,966
Apr 9, 9 PM $ 0.000734
+0.27%
$ 734,225 $ 208,285
Apr 9, 8 PM $ 0.000732
+0.07%
$ 732,249 $ 222,487
Apr 9, 7 PM $ 0.000732
+0.14%
$ 731,751 $ 229,364
Apr 9, 6 PM $ 0.000731
-0.05%
$ 730,678 $ 256,645
Apr 9, 5 PM $ 0.000731
+4.36%
$ 731,084 $ 274,453
Apr 9, 4 PM $ 0.000701
+0.37%
$ 700,547 $ 259,661
Apr 9, 3 PM $ 0.000698
+0.19%
$ 697,794 $ 261,502
Apr 9, 2 PM $ 0.000696
-0.57%
$ 696,306 $ 258,713
Apr 9, 1 PM $ 0.0007
-0.97%
$ 700,296 $ 260,849
Apr 9, 12 PM $ 0.000707
+0.20%
$ 707,143 $ 259,202
Apr 9, 11 AM $ 0.000706
+0.07%
$ 705,740 $ 269,170
Apr 9, 10 AM $ 0.000705
+0.12%
$ 705,217 $ 272,115
Apr 9, 9 AM $ 0.000704
+0.82%
$ 704,365 $ 275,386
Apr 9, 8 AM $ 0.000699
+0.16%
$ 698,605 $ 275,772
Apr 9, 7 AM $ 0.000697
+0.70%
$ 697,441 $ 296,166
Apr 9, 6 AM $ 0.000693
-0.04%
$ 692,594 $ 297,929
Apr 9, 5 AM $ 0.000693
-1.22%
$ 692,887 $ 304,016
Apr 9, 4 AM $ 0.000701
-5.56%
$ 701,427 $ 304,152
Apr 9, 3 AM $ 0.000743
+1.20%
$ 742,755 $ 299,096
Apr 9, 2 AM $ 0.000734
-2.63%
$ 733,952 $ 293,639
Apr 9, 1 AM $ 0.000754
-3.39%
$ 753,766 $ 286,262
Apr 9, 12 AM $ 0.00078
-1.85%
$ 780,163 $ 279,802
Apr 8, 11 PM $ 0.000795
+0.25%
$ 794,898 $ 276,074
Apr 8, 10 PM $ 0.000793
-0.23%
$ 792,902 $ 277,718
Apr 8, 9 PM $ 0.000795
+0.42%
$ 794,729 $ 278,022
Apr 8, 8 PM $ 0.000791
-1.38%
$ 791,444 $ 271,123
Apr 8, 7 PM $ 0.000803
+2.59%
$ 802,532 $ 259,603
Apr 8, 6 PM $ 0.000782
+10.39%
$ 782,218 $ 232,288