币安Holder Historical Data

BNBHolder Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00356
+2.45%
$ 3.56 million $ 436.75 million
Dec 4, 6 AM $ 0.00348
-4.47%
$ 3.48 million $ 438.71 million
Dec 4, 5 AM $ 0.00364
-2.29%
$ 3.64 million $ 436.49 million
Dec 4, 4 AM $ 0.00373
-3.03%
$ 3.72 million $ 439.22 million
Dec 4, 3 AM $ 0.00384
-0.14%
$ 3.84 million $ 440.39 million
Dec 4, 2 AM $ 0.00387
-0.57%
$ 3.87 million $ 443.66 million
Dec 4, 1 AM $ 0.00389
+0.80%
$ 3.89 million $ 442.77 million
Dec 4, 12 AM $ 0.00386
+3.87%
$ 3.86 million $ 442.22 million
Dec 3, 11 PM $ 0.00371
-0.67%
$ 3.71 million $ 440.78 million
Dec 3, 10 PM $ 0.00374
+0.99%
$ 3.74 million $ 439.21 million
Dec 3, 9 PM $ 0.0037
+2.71%
$ 3.7 million $ 436.4 million
Dec 3, 8 PM $ 0.0036
-3.11%
$ 3.6 million $ 432.84 million
Dec 3, 7 PM $ 0.00372
-0.21%
$ 3.72 million $ 430.64 million
Dec 3, 6 PM $ 0.00373
+1.04%
$ 3.73 million $ 429.41 million
Dec 3, 5 PM $ 0.0037
+0.07%
$ 3.7 million $ 431.29 million
Dec 3, 4 PM $ 0.0037
+1.99%
$ 3.7 million $ 430.45 million
Dec 3, 3 PM $ 0.00361
-24.55%
$ 3.61 million $ 427.67 million
Dec 3, 2 PM $ 0.00478
-1.27%
$ 4.78 million $ 430.02 million
Dec 3, 1 PM $ 0.00484
+0.50%
$ 4.83 million $ 432.79 million
Dec 3, 12 PM $ 0.00482
-0.07%
$ 4.82 million $ 428.55 million
Dec 3, 11 AM $ 0.00482
-1.19%
$ 4.83 million $ 429.91 million
Dec 3, 10 AM $ 0.00488
+0.77%
$ 4.88 million $ 428.6 million
Dec 3, 9 AM $ 0.00484
-3.47%
$ 4.84 million $ 429.4 million
Dec 3, 8 AM $ 0.00501
-3.25%
$ 5.02 million $ 427.05 million
Dec 3, 7 AM $ 0.00518
+0.37%
$ 5.18 million $ 427.16 million
Dec 3, 6 AM $ 0.00516
-8.26%
$ 5.16 million $ 429.67 million
Dec 3, 5 AM $ 0.00562
+15.79%
$ 5.68 million $ 428.1 million
Dec 3, 4 AM $ 0.00486
+2.31%
$ 4.86 million $ 424.22 million
Dec 3, 3 AM $ 0.00475
-4.37%
$ 4.75 million $ 422.49 million
Dec 3, 2 AM $ 0.00497
+4.65%
$ 4.96 million $ 422.76 million
Dec 3, 1 AM $ 0.00475
+2.40%
$ 4.75 million $ 416.92 million
Dec 3, 12 AM $ 0.00463
-1.17%
$ 4.63 million $ 414.78 million
Dec 2, 11 PM $ 0.00469
-0.90%
$ 4.69 million $ 415.14 million
Dec 2, 10 PM $ 0.00473
-3.03%
$ 4.73 million $ 418.57 million
Dec 2, 9 PM $ 0.00488
+2.30%
$ 4.88 million $ 417.31 million
Dec 2, 8 PM $ 0.00477
-1.82%
$ 4.77 million $ 415.81 million
Dec 2, 7 PM $ 0.00486
+1.65%
$ 4.86 million $ 419.66 million
Dec 2, 6 PM $ 0.00478
-0.20%
$ 4.78 million $ 418.13 million
Dec 2, 5 PM $ 0.00478
+2.36%
$ 4.77 million $ 416.38 million
Dec 2, 4 PM $ 0.00467
+0.25%
$ 4.66 million $ 415.62 million
Dec 2, 3 PM $ 0.00466
-0.67%
$ 4.66 million $ 411.71 million
Dec 2, 2 PM $ 0.0047
-0.41%
$ 4.7 million $ 405 million
Dec 2, 1 PM $ 0.00472
+5.31%
$ 4.72 million $ 400.99 million
Dec 2, 12 PM $ 0.00448
-4.42%
$ 4.48 million $ 399.77 million
Dec 2, 11 AM $ 0.00469
+1.93%
$ 4.71 million $ 400.95 million
Dec 2, 10 AM $ 0.0046
+0.70%
$ 4.6 million $ 398.91 million
Dec 2, 9 AM $ 0.0046
+2.23%
$ 4.6 million $ 396.37 million
Dec 2, 8 AM $ 0.0045
+9.22%
$ 4.5 million $ 393.07 million
Dec 2, 7 AM $ 0.00412
-2.08%
$ 4.12 million $ 392.71 million
Dec 2, 6 AM $ 0.00422
+1.28%
$ 4.22 million $ 393.7 million