币安Holder Historical Data

BNBHolder Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00422
+1.28%
$ 4.22 million $ 393.7 million
Dec 2, 5 AM $ 0.00416
-5.93%
$ 4.16 million $ 393.98 million
Dec 2, 4 AM $ 0.00443
-0.85%
$ 4.42 million $ 393.1 million
Dec 2, 3 AM $ 0.00446
-5.17%
$ 4.46 million $ 390.31 million
Dec 2, 2 AM $ 0.00471
+6.00%
$ 4.71 million $ 391.67 million
Dec 2, 1 AM $ 0.00444
+7.03%
$ 4.42 million $ 391.24 million
Dec 2, 12 AM $ 0.00415
-0.35%
$ 4.15 million $ 389.25 million
Dec 1, 11 PM $ 0.00417
+4.38%
$ 4.18 million $ 390.85 million
Dec 1, 10 PM $ 0.00399
+0.87%
$ 3.99 million $ 389.54 million
Dec 1, 9 PM $ 0.00396
-1.98%
$ 3.96 million $ 389.28 million
Dec 1, 8 PM $ 0.00404
-3.76%
$ 4.04 million $ 387.13 million
Dec 1, 7 PM $ 0.0042
+1.61%
$ 4.2 million $ 386.37 million
Dec 1, 6 PM $ 0.00413
-1.38%
$ 4.12 million $ 386.46 million
Dec 1, 5 PM $ 0.00418
+0.29%
$ 4.18 million $ 383.21 million
Dec 1, 4 PM $ 0.00417
+0.46%
$ 4.17 million $ 386.35 million
Dec 1, 3 PM $ 0.00415
-5.89%
$ 4.15 million $ 385.18 million
Dec 1, 2 PM $ 0.00437
-2.06%
$ 4.37 million $ 389.23 million
Dec 1, 1 PM $ 0.00446
-1.33%
$ 4.46 million $ 387.83 million
Dec 1, 12 PM $ 0.00452
-2.61%
$ 4.52 million $ 388.23 million
Dec 1, 11 AM $ 0.00464
-3.91%
$ 4.64 million $ 390.59 million
Dec 1, 10 AM $ 0.00483
+0.52%
$ 4.83 million $ 393.43 million
Dec 1, 9 AM $ 0.00481
-0.10%
$ 4.81 million $ 391.69 million
Dec 1, 8 AM $ 0.00481
+1.83%
$ 4.8 million $ 392.01 million
Dec 1, 7 AM $ 0.00472
-1.17%
$ 4.72 million $ 393.99 million
Dec 1, 6 AM $ 0.00478
+5.60%
$ 4.78 million $ 392.27 million
Dec 1, 5 AM $ 0.00453
-0.93%
$ 4.53 million $ 389.42 million
Dec 1, 4 AM $ 0.00457
-3.10%
$ 4.57 million $ 390.5 million
Dec 1, 3 AM $ 0.0047
-0.51%
$ 4.68 million $ 394.29 million
Dec 1, 2 AM $ 0.00472
-3.76%
$ 4.72 million $ 398.61 million
Dec 1, 1 AM $ 0.0049
+0.38%
$ 4.9 million $ 399.94 million
Dec 1, 12 AM $ 0.00488
-9.25%
$ 4.97 million $ 407.35 million
Nov 30, 11 PM $ 0.00538
+0.25%
$ 5.38 million $ 417.61 million
Nov 30, 10 PM $ 0.00537
+0.70%
$ 5.37 million $ 421.09 million
Nov 30, 9 PM $ 0.00533
+1.93%
$ 5.33 million $ 421.16 million
Nov 30, 8 PM $ 0.00523
-1.13%
$ 5.23 million $ 421.47 million
Nov 30, 7 PM $ 0.00529
-0.73%
$ 5.29 million $ 423.75 million
Nov 30, 6 PM $ 0.00533
-0.79%
$ 5.33 million $ 424.61 million
Nov 30, 5 PM $ 0.00537
+3.22%
$ 5.37 million $ 424.34 million
Nov 30, 4 PM $ 0.0052
-1.84%
$ 5.2 million $ 425.66 million
Nov 30, 3 PM $ 0.0053
-5.40%
$ 5.3 million $ 423.81 million
Nov 30, 2 PM $ 0.0056
-4.10%
$ 5.6 million $ 422.29 million
Nov 30, 1 PM $ 0.00584
+4.03%
$ 5.84 million $ 423.17 million
Nov 30, 12 PM $ 0.00561
-0.74%
$ 5.61 million $ 418.23 million
Nov 30, 11 AM $ 0.00565
-2.21%
$ 5.65 million $ 415.25 million
Nov 30, 10 AM $ 0.00578
+1.61%
$ 5.78 million $ 415.84 million
Nov 30, 9 AM $ 0.00569
+0.43%
$ 5.69 million $ 415.02 million
Nov 30, 8 AM $ 0.00567
-2.98%
$ 5.67 million $ 415.51 million
Nov 30, 7 AM $ 0.00584
+4.69%
$ 5.84 million $ 415.59 million
Nov 30, 6 AM $ 0.00558
-0.73%
$ 5.58 million $ 414.26 million
Nov 30, 5 AM $ 0.00562
+0.58%
$ 5.62 million $ 411.75 million