币安Holder Historical Data

BNBHolder Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00562
+0.58%
$ 5.62 million $ 411.75 million
Nov 30, 4 AM $ 0.00558
-3.77%
$ 5.58 million $ 412.9 million
Nov 30, 3 AM $ 0.0058
-2.60%
$ 5.8 million $ 412.98 million
Nov 30, 2 AM $ 0.00596
+0.44%
$ 5.96 million $ 414.35 million
Nov 30, 1 AM $ 0.00593
-1.24%
$ 5.92 million $ 414.14 million
Nov 30, 12 AM $ 0.00601
+4.93%
$ 6.01 million $ 413.75 million
Nov 29, 11 PM $ 0.00572
-3.30%
$ 5.72 million $ 413.59 million
Nov 29, 10 PM $ 0.00592
+4.20%
$ 5.92 million $ 413.13 million
Nov 29, 9 PM $ 0.00568
-5.62%
$ 5.68 million $ 413.57 million
Nov 29, 8 PM $ 0.00602
+0.41%
$ 6.02 million $ 413.33 million
Nov 29, 7 PM $ 0.00599
-0.90%
$ 5.99 million $ 412.47 million
Nov 29, 6 PM $ 0.00605
-1.46%
$ 6.05 million $ 413.08 million
Nov 29, 5 PM $ 0.00613
+0.42%
$ 6.13 million $ 413.78 million
Nov 29, 4 PM $ 0.00611
+3.90%
$ 6.11 million $ 415.38 million
Nov 29, 3 PM $ 0.00588
+0.59%
$ 5.88 million $ 415.08 million
Nov 29, 2 PM $ 0.00584
-3.24%
$ 5.84 million $ 414.62 million
Nov 29, 1 PM $ 0.00604
-4.53%
$ 6.04 million $ 413.6 million
Nov 29, 12 PM $ 0.00633
+1.76%
$ 6.32 million $ 414.04 million
Nov 29, 11 AM $ 0.00622
+2.44%
$ 6.22 million $ 415.22 million
Nov 29, 10 AM $ 0.00607
-0.56%
$ 6.07 million $ 414.81 million
Nov 29, 9 AM $ 0.00608
-13.26%
$ 6.32 million $ 415.18 million
Nov 29, 8 AM $ 0.00701
-6.03%
$ 7.01 million $ 415.45 million
Nov 29, 7 AM $ 0.00746
+8.84%
$ 7.46 million $ 414.18 million
Nov 29, 6 AM $ 0.00686
+10.07%
$ 6.86 million $ 413.07 million
Nov 29, 5 AM $ 0.00622
-7.67%
$ 6.22 million $ 413.75 million
Nov 29, 4 AM $ 0.00673
+1.62%
$ 6.71 million $ 413.94 million
Nov 29, 3 AM $ 0.00662
+17.93%
$ 6.62 million $ 414.74 million
Nov 29, 2 AM $ 0.00562
-3.20%
$ 5.62 million $ 414.61 million
Nov 29, 1 AM $ 0.00581
+5.09%
$ 5.82 million $ 414.53 million
Nov 29, 12 AM $ 0.00553
+8.22%
$ 5.5 million $ 415 million
Nov 28, 11 PM $ 0.00511
+1.82%
$ 5.11 million $ 416.12 million
Nov 28, 10 PM $ 0.00502
-2.60%
$ 5.02 million $ 415.34 million
Nov 28, 9 PM $ 0.00515
-0.39%
$ 5.15 million $ 415.01 million
Nov 28, 8 PM $ 0.00517
-4.98%
$ 5.17 million $ 414.34 million
Nov 28, 7 PM $ 0.00544
+0.68%
$ 5.44 million $ 415.26 million
Nov 28, 6 PM $ 0.0054
+5.97%
$ 5.4 million $ 411.99 million
Nov 28, 5 PM $ 0.0051
-5.56%
$ 5.09 million $ 411.1 million
Nov 28, 4 PM $ 0.0054
-5.20%
$ 5.4 million $ 416 million
Nov 28, 3 PM $ 0.00569
+15.59%
$ 5.53 million $ 421.32 million
Nov 28, 2 PM $ 0.00492
+1.05%
$ 4.92 million $ 419.03 million
Nov 28, 1 PM $ 0.00487
-3.48%
$ 4.87 million $ 418.04 million
Nov 28, 12 PM $ 0.00505
+1.16%
$ 5.06 million $ 416.8 million
Nov 28, 11 AM $ 0.005
+6.57%
$ 5 million $ 416.95 million
Nov 28, 10 AM $ 0.00469
+2.33%
$ 4.69 million $ 418.16 million
Nov 28, 9 AM $ 0.00458
-2.38%
$ 4.57 million $ 416.69 million
Nov 28, 8 AM $ 0.00469
+0.76%
$ 4.69 million $ 415.43 million
Nov 28, 7 AM $ 0.00466
-3.22%
$ 4.64 million $ 413.79 million
Nov 28, 6 AM $ 0.00481
-4.71%
$ 4.81 million $ 415.81 million
Nov 28, 5 AM $ 0.00504
+6.28%
$ 5.04 million $ 417.99 million
Nov 28, 4 AM $ 0.00475
-0.09%
$ 4.75 million $ 418.21 million