币安Holder Historical Data

BNBHolder Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00475
-0.09%
$ 4.75 million $ 418.21 million
Nov 28, 3 AM $ 0.00475
+2.64%
$ 4.75 million $ 417.44 million
Nov 28, 2 AM $ 0.00463
+2.31%
$ 4.57 million $ 416.07 million
Nov 28, 1 AM $ 0.00453
-4.03%
$ 4.53 million $ 416.19 million
Nov 28, 12 AM $ 0.00472
-0.33%
$ 4.72 million $ 418.62 million
Nov 27, 11 PM $ 0.00473
+3.59%
$ 4.7 million $ 417.12 million
Nov 27, 10 PM $ 0.00457
+2.34%
$ 4.57 million $ 416.78 million
Nov 27, 9 PM $ 0.00446
+2.24%
$ 4.46 million $ 416.56 million
Nov 27, 8 PM $ 0.00437
-5.57%
$ 4.37 million $ 416.39 million
Nov 27, 7 PM $ 0.00462
+1.20%
$ 4.62 million $ 416.32 million
Nov 27, 6 PM $ 0.00457
+0.02%
$ 4.57 million $ 416.23 million
Nov 27, 5 PM $ 0.00457
-5.40%
$ 4.57 million $ 415 million
Nov 27, 4 PM $ 0.00483
+1.17%
$ 4.81 million $ 415.65 million
Nov 27, 3 PM $ 0.00477
-1.32%
$ 4.77 million $ 414.3 million
Nov 27, 2 PM $ 0.00484
-5.01%
$ 4.84 million $ 412.84 million
Nov 27, 1 PM $ 0.00509
-3.41%
$ 5.09 million $ 413.41 million
Nov 27, 12 PM $ 0.00527
-2.87%
$ 5.27 million $ 414.96 million
Nov 27, 11 AM $ 0.00542
+4.61%
$ 5.42 million $ 415.28 million
Nov 27, 10 AM $ 0.00518
+1.47%
$ 5.18 million $ 416.09 million
Nov 27, 9 AM $ 0.0051
-5.04%
$ 5.1 million $ 415.3 million
Nov 27, 8 AM $ 0.00536
+6.30%
$ 5.43 million $ 415.44 million
Nov 27, 7 AM $ 0.00504
-4.41%
$ 5.04 million $ 415.33 million
Nov 27, 6 AM $ 0.00527
-7.85%
$ 5.27 million $ 415.12 million
Nov 27, 5 AM $ 0.00572
-0.43%
$ 5.71 million $ 414.58 million
Nov 27, 4 AM $ 0.00574
-6.99%
$ 5.71 million $ 416.29 million
Nov 27, 3 AM $ 0.00617
-2.02%
$ 6.17 million $ 417.63 million
Nov 27, 2 AM $ 0.00631
-0.80%
$ 6.31 million $ 418.27 million
Nov 27, 1 AM $ 0.00635
+2.67%
$ 6.35 million $ 416.12 million
Nov 27, 12 AM $ 0.00619
+3.56%
$ 6.15 million $ 415.03 million
Nov 26, 11 PM $ 0.00598
+5.04%
$ 5.97 million $ 414.97 million
Nov 26, 10 PM $ 0.00569
-1.22%
$ 5.69 million $ 415.06 million
Nov 26, 9 PM $ 0.00576
+0.31%
$ 5.76 million $ 413.73 million
Nov 26, 8 PM $ 0.00577
-0.81%
$ 5.77 million $ 414.63 million
Nov 26, 7 PM $ 0.00582
-2.81%
$ 5.82 million $ 416.08 million
Nov 26, 6 PM $ 0.00598
+2.85%
$ 5.98 million $ 414.57 million
Nov 26, 5 PM $ 0.00584
-1.04%
$ 5.84 million $ 410.96 million
Nov 26, 4 PM $ 0.0059
+1.68%
$ 5.9 million $ 402.54 million
Nov 26, 3 PM $ 0.0058
-13.32%
$ 5.77 million $ 401.56 million
Nov 26, 2 PM $ 0.00669
-2.06%
$ 6.69 million $ 400.03 million
Nov 26, 1 PM $ 0.00683
+4.33%
$ 6.83 million $ 398.93 million
Nov 26, 12 PM $ 0.00655
+2.61%
$ 6.6 million $ 397.74 million
Nov 26, 11 AM $ 0.00637
-7.30%
$ 6.37 million $ 398.14 million
Nov 26, 10 AM $ 0.00688
-8.54%
$ 6.88 million $ 397.99 million
Nov 26, 9 AM $ 0.00752
+0.37%
$ 7.52 million $ 396.65 million
Nov 26, 8 AM $ 0.00748
-11.00%
$ 7.48 million $ 399.07 million
Nov 26, 7 AM $ 0.0084
-5.25%
$ 8.4 million $ 397.43 million
Nov 26, 6 AM $ 0.00887
+1.81%
$ 8.87 million $ 397.74 million
Nov 26, 5 AM $ 0.00871
-12.33%
$ 8.58 million $ 397.73 million
Nov 26, 4 AM $ 0.00994
+20.30%
$ 9.94 million $ 396.46 million
Nov 26, 3 AM $ 0.00826
+10.00%
$ 8.26 million $ 395.42 million