币安Holder Historical Data

BNBHolder Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00994
+20.30%
$ 9.94 million $ 396.46 million
Nov 26, 3 AM $ 0.00826
+10.00%
$ 8.26 million $ 395.42 million
Nov 26, 2 AM $ 0.00751
-12.34%
$ 7.51 million $ 397.17 million
Nov 26, 1 AM $ 0.00854
+2.17%
$ 8.54 million $ 396.17 million
Nov 26, 12 AM $ 0.0084
+16.21%
$ 8.4 million $ 395.12 million
Nov 25, 11 PM $ 0.00723
-3.03%
$ 7.23 million $ 393.97 million
Nov 25, 10 PM $ 0.00745
+6.24%
$ 7.44 million $ 392.23 million
Nov 25, 9 PM $ 0.00701
-4.79%
$ 7.01 million $ 391.05 million
Nov 25, 8 PM $ 0.00737
-4.26%
$ 7.37 million $ 390.33 million
Nov 25, 7 PM $ 0.0077
+12.19%
$ 7.7 million $ 388.57 million
Nov 25, 6 PM $ 0.00686
-0.47%
$ 6.86 million $ 389.35 million
Nov 25, 5 PM $ 0.00689
-4.98%
$ 6.89 million $ 389.19 million
Nov 25, 4 PM $ 0.00724
-11.89%
$ 7.24 million $ 387.21 million
Nov 25, 3 PM $ 0.00823
-0.36%
$ 8.25 million $ 383.19 million
Nov 25, 2 PM $ 0.00827
+5.60%
$ 8.27 million $ 381.02 million
Nov 25, 1 PM $ 0.00782
-2.80%
$ 7.82 million $ 383.74 million
Nov 25, 12 PM $ 0.00804
+11.27%
$ 8.04 million $ 385.57 million
Nov 25, 11 AM $ 0.00723
-5.47%
$ 7.23 million $ 383.89 million
Nov 25, 10 AM $ 0.00765
+0.39%
$ 7.65 million $ 384.31 million
Nov 25, 9 AM $ 0.00758
-16.35%
$ 7.58 million $ 381.74 million
Nov 25, 8 AM $ 0.00906
+4.41%
$ 9.06 million $ 384.12 million
Nov 25, 7 AM $ 0.00869
-14.95%
$ 8.71 million $ 382.78 million
Nov 25, 6 AM $ 0.0102
-14.35%
$ 10.23 million $ 380.86 million
Nov 25, 5 AM $ 0.0119
+726.79%
$ 11.72 million $ 379.13 million
Nov 25, 4 AM $ 0.00144
+0.20%
$ 1.44 million $ 369.75 million
Nov 25, 3 AM $ 0.00144
+1.55%
$ 1.44 million $ 368.89 million
Nov 25, 2 AM $ 0.00142
-1.31%
$ 1.42 million $ 369 million
Nov 25, 1 AM $ 0.00144
-1.99%
$ 1.44 million $ 370.05 million
Nov 25, 12 AM $ 0.00147
-0.64%
$ 1.47 million $ 370.4 million
Nov 24, 11 PM $ 0.00148
-1.34%
$ 1.48 million $ 370.39 million
Nov 24, 10 PM $ 0.0015
-0.42%
$ 1.5 million $ 372.09 million
Nov 24, 9 PM $ 0.0015
-0.33%
$ 1.5 million $ 372.61 million
Nov 24, 8 PM $ 0.00151
+0.79%
$ 1.51 million $ 373.71 million
Nov 24, 7 PM $ 0.0015
+0.11%
$ 1.5 million $ 371.75 million
Nov 24, 6 PM $ 0.00149
-0.90%
$ 1.49 million $ 370.73 million
Nov 24, 5 PM $ 0.00151
+0.12%
$ 1.51 million $ 368.87 million
Nov 24, 4 PM $ 0.00151
+0.08%
$ 1.51 million $ 363.89 million
Nov 24, 3 PM $ 0.0015
+1.40%
$ 1.5 million $ 361.31 million
Nov 24, 2 PM $ 0.00148
-0.19%
$ 1.48 million $ 358.4 million
Nov 24, 1 PM $ 0.00149
+0.93%
$ 1.49 million $ 361.2 million
Nov 24, 12 PM $ 0.00147
-1.10%
$ 1.47 million $ 359.99 million
Nov 24, 11 AM $ 0.00149
-0.01%
$ 1.49 million $ 361.47 million
Nov 24, 10 AM $ 0.00149
-0.07%
$ 1.49 million $ 361.25 million
Nov 24, 9 AM $ 0.00149
-2.79%
$ 1.49 million $ 361.44 million
Nov 24, 8 AM $ 0.00153
-0.88%
$ 1.53 million $ 365.82 million
Nov 24, 7 AM $ 0.00155
+1.26%
$ 1.55 million $ 367.15 million
Nov 24, 6 AM $ 0.00153
-0.29%
$ 1.53 million $ 365.41 million
Nov 24, 5 AM $ 0.00153
+0.36%
$ 1.53 million $ 365.9 million
Nov 24, 4 AM $ 0.00153
-0.89%
$ 1.53 million $ 362.33 million
Nov 24, 3 AM $ 0.00154
+3.14%
$ 1.54 million $ 364.22 million