币安Holder Historical Data

BNBHolder Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00204
-3.53%
$ 2.04 million $ 389.39 million
Nov 18, 12 AM $ 0.00212
+0.26%
$ 2.12 million $ 388.66 million
Nov 17, 11 PM $ 0.00211
-2.45%
$ 2.11 million $ 387.57 million
Nov 17, 10 PM $ 0.00216
+0.15%
$ 2.16 million $ 387.6 million
Nov 17, 9 PM $ 0.00216
+0.45%
$ 2.16 million $ 384.54 million
Nov 17, 8 PM $ 0.00215
+0.86%
$ 2.15 million $ 384.41 million
Nov 17, 7 PM $ 0.00213
-1.68%
$ 2.13 million $ 384 million
Nov 17, 6 PM $ 0.00217
-0.60%
$ 2.17 million $ 389.32 million
Nov 17, 5 PM $ 0.00218
+0.26%
$ 2.18 million $ 389.35 million
Nov 17, 4 PM $ 0.00218
-0.51%
$ 2.18 million $ 390.9 million
Nov 17, 3 PM $ 0.00219
-0.39%
$ 2.19 million $ 390.53 million
Nov 17, 2 PM $ 0.0022
+4.97%
$ 2.2 million $ 393.59 million
Nov 17, 1 PM $ 0.00209
-8.11%
$ 2.09 million $ 387.83 million
Nov 17, 12 PM $ 0.00229
-0.37%
$ 2.29 million $ 398.19 million
Nov 17, 11 AM $ 0.0023
+1.36%
$ 2.3 million $ 399.08 million
Nov 17, 10 AM $ 0.00227
-0.75%
$ 2.27 million $ 398.78 million
Nov 17, 9 AM $ 0.00229
+0.20%
$ 2.29 million $ 400.06 million
Nov 17, 8 AM $ 0.00228
-0.10%
$ 2.28 million $ 399.3 million
Nov 17, 7 AM $ 0.00229
+0.07%
$ 2.29 million $ 400.28 million
Nov 17, 6 AM $ 0.00229
-0.98%
$ 2.29 million $ 398.8 million
Nov 17, 5 AM $ 0.00231
+1.35%
$ 2.31 million $ 399.24 million
Nov 17, 4 AM $ 0.00228
-0.96%
$ 2.28 million $ 399.02 million
Nov 17, 3 AM $ 0.00231
+3.32%
$ 2.31 million $ 399.06 million
Nov 17, 2 AM $ 0.00223
+0.05%
$ 2.23 million $ 398.11 million
Nov 17, 1 AM $ 0.00223
+0.74%
$ 2.23 million $ 397.71 million
Nov 17, 12 AM $ 0.00221
+0.69%
$ 2.21 million $ 399.68 million
Nov 16, 11 PM $ 0.0022
+2.45%
$ 2.2 million $ 396.68 million
Nov 16, 10 PM $ 0.00215
+0.25%
$ 2.15 million $ 392.41 million
Nov 16, 9 PM $ 0.00214
-0.83%
$ 2.14 million $ 390.88 million
Nov 16, 8 PM $ 0.00216
+0.09%
$ 2.16 million $ 394.4 million
Nov 16, 7 PM $ 0.00216
+0.42%
$ 2.16 million $ 393.31 million
Nov 16, 6 PM $ 0.00215
-9.95%
$ 2.15 million $ 392.13 million
Nov 16, 5 PM $ 0.00239
+0.79%
$ 2.39 million $ 390.83 million
Nov 16, 4 PM $ 0.00237
+5.34%
$ 2.37 million $ 391.84 million
Nov 16, 3 PM $ 0.00226
-1.13%
$ 2.26 million $ 396.31 million
Nov 16, 2 PM $ 0.00228
+2.39%
$ 2.28 million $ 400.14 million
Nov 16, 1 PM $ 0.00223
-0.90%
$ 2.23 million $ 396.9 million
Nov 16, 12 PM $ 0.00225
-2.09%
$ 2.25 million $ 398.86 million
Nov 16, 11 AM $ 0.0023
-0.15%
$ 2.3 million $ 398.99 million
Nov 16, 10 AM $ 0.0023
-5.55%
$ 2.3 million $ 404.98 million
Nov 16, 9 AM $ 0.00244
+1.95%
$ 2.44 million $ 405.6 million
Nov 16, 8 AM $ 0.00239
-2.18%
$ 2.39 million $ 403.03 million
Nov 16, 7 AM $ 0.00244
-1.11%
$ 2.44 million $ 402.63 million
Nov 16, 6 AM $ 0.00247
+0.49%
$ 2.47 million $ 403.42 million
Nov 16, 5 AM $ 0.00245
-0.56%
$ 2.45 million $ 402.93 million
Nov 16, 4 AM $ 0.00247
-0.18%
$ 2.47 million $ 401.4 million
Nov 16, 3 AM $ 0.00247
+3.36%
$ 2.47 million $ 401.63 million
Nov 16, 2 AM $ 0.00239
+1.71%
$ 2.39 million $ 399.45 million
Nov 16, 1 AM $ 0.00235
-2.34%
$ 2.35 million $ 395.82 million
Nov 16, 12 AM $ 0.00241
-2.14%
$ 2.41 million $ 397.63 million