币安Holder Historical Data

BNBHolder Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00541
+0.45%
$ 5.41 million $ 7.71 million
Oct 28, 12 AM $ 0.00539
-4.45%
$ 5.39 million $ 7.63 million
Oct 27, 11 PM $ 0.00564
-7.03%
$ 5.64 million $ 7.7 million
Oct 27, 10 PM $ 0.00607
+0.17%
$ 6.07 million $ 7.64 million
Oct 27, 9 PM $ 0.00606
+2.37%
$ 6.06 million $ 7.71 million
Oct 27, 8 PM $ 0.00592
+1.14%
$ 5.92 million $ 7.72 million
Oct 27, 7 PM $ 0.00583
-0.38%
$ 5.83 million $ 7.66 million
Oct 27, 6 PM $ 0.00585
+0.03%
$ 5.85 million $ 7.65 million
Oct 27, 5 PM $ 0.00585
+5.80%
$ 5.85 million $ 7.63 million
Oct 27, 4 PM $ 0.00553
+0.55%
$ 5.53 million $ 7.51 million
Oct 27, 3 PM $ 0.00549
+0.59%
$ 5.49 million $ 7.25 million
Oct 27, 2 PM $ 0.00546
-5.56%
$ 5.46 million $ 6.4 million
Oct 27, 1 PM $ 0.00578
-0.14%
$ 5.78 million $ 7.42 million
Oct 27, 12 PM $ 0.00579
-7.83%
$ 5.79 million $ 7.58 million
Oct 27, 11 AM $ 0.00628
+2.13%
$ 6.28 million $ 7.57 million
Oct 27, 10 AM $ 0.00615
-0.31%
$ 6.15 million $ 7.57 million
Oct 27, 9 AM $ 0.00617
+0.63%
$ 6.17 million $ 7.58 million
Oct 27, 8 AM $ 0.00613
-0.98%
$ 6.13 million $ 7.64 million
Oct 27, 7 AM $ 0.00619
-4.68%
$ 6.19 million $ 7.66 million
Oct 27, 6 AM $ 0.00651
-1.02%
$ 6.65 million $ 7.61 million
Oct 27, 5 AM $ 0.00658
-5.00%
$ 6.58 million $ 7.6 million
Oct 27, 4 AM $ 0.00692
+9.62%
$ 6.92 million $ 7.6 million
Oct 27, 3 AM $ 0.00632
-4.09%
$ 6.33 million $ 7.63 million
Oct 27, 2 AM $ 0.00659
-3.46%
$ 6.59 million $ 7.6 million
Oct 27, 1 AM $ 0.00682
+5.52%
$ 6.82 million $ 7.6 million
Oct 27, 12 AM $ 0.00647
+4.87%
$ 6.47 million $ 7.59 million
Oct 26, 11 PM $ 0.00617
+0.06%
$ 6.17 million $ 7.62 million
Oct 26, 10 PM $ 0.00616
+2.29%
$ 6.16 million $ 7.63 million
Oct 26, 9 PM $ 0.00603
-0.23%
$ 6.03 million $ 7.58 million
Oct 26, 8 PM $ 0.00604
-0.20%
$ 6.04 million $ 7.64 million
Oct 26, 7 PM $ 0.00605
-0.57%
$ 6.05 million $ 7.64 million
Oct 26, 6 PM $ 0.00608
+0.71%
$ 6.08 million $ 7.59 million
Oct 26, 5 PM $ 0.00604
-2.68%
$ 6.04 million $ 7.66 million
Oct 26, 4 PM $ 0.0062
-1.30%
$ 6.2 million $ 7.59 million
Oct 26, 3 PM $ 0.00628
+3.66%
$ 6.28 million $ 7.6 million
Oct 26, 2 PM $ 0.00606
-2.04%
$ 6.06 million $ 7.64 million
Oct 26, 1 PM $ 0.00621
+0.86%
$ 6.21 million $ 7.66 million
Oct 26, 12 PM $ 0.00616
-3.99%
$ 6.16 million $ 7.65 million
Oct 26, 11 AM $ 0.00642
+1.69%
$ 6.42 million $ 7.67 million
Oct 26, 10 AM $ 0.00631
-0.29%
$ 6.31 million $ 7.68 million
Oct 26, 9 AM $ 0.00633
-4.80%
$ 6.33 million $ 7.61 million
Oct 26, 8 AM $ 0.00665
-0.53%
$ 6.65 million $ 7.64 million
Oct 26, 7 AM $ 0.00669
-3.22%
$ 6.69 million $ 7.63 million
Oct 26, 6 AM $ 0.00691
+3.32%
$ 6.91 million $ 7.63 million
Oct 26, 5 AM $ 0.00669
+6.86%
$ 6.69 million $ 7.64 million
Oct 26, 4 AM $ 0.00626
-2.44%
$ 6.26 million $ 7.63 million
Oct 26, 3 AM $ 0.00641
-0.47%
$ 6.41 million $ 7.64 million
Oct 26, 2 AM $ 0.00644
+4.07%
$ 6.44 million $ 7.64 million
Oct 26, 1 AM $ 0.0062
-14.83%
$ 6.2 million $ 7.72 million
Oct 26, 12 AM $ 0.00728
+4.84%
$ 7.28 million $ 7.63 million