Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $0.00101
+4.18%
$1.01 million $309,623
Apr 15, 1 AM $0.000974
+1.59%
$974,075 $290,664
Apr 15, 12 AM $0.000958
+2.44%
$958,309 $283,441
Apr 14, 11 PM $0.000936
-0.77%
$935,863 $282,809
Apr 14, 10 PM $0.000943
+2.18%
$943,099 $280,826
Apr 14, 9 PM $0.000923
+0.26%
$923,011 $284,060
Apr 14, 8 PM $0.00092
-0.08%
$920,163 $287,855
Apr 14, 7 PM $0.000921
-0.09%
$920,890 $288,726
Apr 14, 6 PM $0.000922
-0.45%
$921,748 $291,194
Apr 14, 5 PM $0.000926
-0.05%
$925,783 $295,616
Apr 14, 4 PM $0.000926
-4.14%
$926,224 $296,831
Apr 14, 3 PM $0.000966
+4.30%
$966,266 $286,855
Apr 14, 2 PM $0.000926
+5.03%
$926,381 $250,912
Apr 14, 1 PM $0.000882
+1.23%
$882,042 $242,940
Apr 14, 12 PM $0.000871
-0.10%
$871,359 $242,296
Apr 14, 11 AM $0.000872
-1.19%
$872,260 $243,061
Apr 14, 10 AM $0.000883
-0.35%
$882,796 $242,493
Apr 14, 9 AM $0.000886
+4.69%
$885,829 $238,479
Apr 14, 8 AM $0.000846
+1.82%
$846,148 $230,086
Apr 14, 7 AM $0.000831
+2.08%
$831,050 $230,054
Apr 14, 6 AM $0.000814
-3.36%
$814,121 $222,007
Apr 14, 5 AM $0.000843
-1.47%
$842,567 $209,654
Apr 14, 4 AM $0.000855
-0.05%
$855,181 $212,303
Apr 14, 3 AM $0.000856
-3.00%
$855,630 $214,535
Apr 14, 2 AM $0.000882
+5.45%
$882,113 $212,715
Apr 14, 1 AM $0.000836
+0.00%
$836,480 $210,706
Apr 14, 12 AM $0.000836
-0.54%
$836,446 $213,122
Apr 13, 11 PM $0.000841
-0.06%
$840,523 $219,803
Apr 13, 10 PM $0.000841
+2.82%
$841,058 $218,635
Apr 13, 9 PM $0.000818
+0.79%
$818,273 $214,083
Apr 13, 8 PM $0.000812
+0.43%
$811,942 $210,053
Apr 13, 7 PM $0.000808
-1.64%
$808,499 $208,438
Apr 13, 6 PM $0.000822
+0.40%
$821,926 $208,458
Apr 13, 5 PM $0.000819
-0.13%
$818,692 $208,532
Apr 13, 4 PM $0.00082
+4.87%
$819,791 $208,116
Apr 13, 3 PM $0.000781
+1.01%
$781,419 $202,578
Apr 13, 2 PM $0.000774
+1.51%
$773,613 $212,014
Apr 13, 1 PM $0.000762
-1.27%
$762,098 $210,726
Apr 13, 12 PM $0.000772
+1.48%
$771,915 $210,682
Apr 13, 11 AM $0.000761
-2.10%
$760,652 $207,103
Apr 13, 10 AM $0.000777
-1.92%
$776,947 $207,364
Apr 13, 9 AM $0.000792
-0.96%
$791,949 $208,013
Apr 13, 8 AM $0.0008
+0.49%
$799,602 $208,202
Apr 13, 7 AM $0.000796
+1.02%
$795,702 $206,622
Apr 13, 6 AM $0.000788
+0.34%
$787,687 $211,936
Apr 13, 5 AM $0.000785
+0.31%
$785,066 $210,856
Apr 13, 4 AM $0.000783
-0.03%
$782,615 $208,446
Apr 13, 3 AM $0.000783
-3.65%
$782,857 $207,947
Apr 13, 2 AM $0.000813
+3.21%
$812,539 $203,590
Apr 13, 1 AM $0.000787
+0.87%
$787,232 $196,946