币安Holder Historical Data

BNBHolder Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.00728
+4.84%
$ 7.28 million $ 7.63 million
Oct 25, 11 PM $ 0.00694
+1.67%
$ 6.94 million $ 7.62 million
Oct 25, 10 PM $ 0.00682
-0.67%
$ 6.82 million $ 7.65 million
Oct 25, 9 PM $ 0.00687
+3.25%
$ 6.87 million $ 7.63 million
Oct 25, 8 PM $ 0.00667
-1.17%
$ 6.67 million $ 7.63 million
Oct 25, 7 PM $ 0.00675
+0.28%
$ 6.75 million $ 7.63 million
Oct 25, 6 PM $ 0.00673
+2.34%
$ 6.73 million $ 7.62 million
Oct 25, 5 PM $ 0.00658
+6.41%
$ 6.58 million $ 7.63 million
Oct 25, 4 PM $ 0.00619
+3.21%
$ 6.19 million $ 7.63 million
Oct 25, 3 PM $ 0.00599
+3.52%
$ 5.99 million $ 7.63 million
Oct 25, 2 PM $ 0.00578
+0.68%
$ 5.78 million $ 7.69 million
Oct 25, 1 PM $ 0.00574
-2.17%
$ 5.74 million $ 7.63 million
Oct 25, 12 PM $ 0.00587
-3.50%
$ 5.87 million $ 7.72 million
Oct 25, 11 AM $ 0.00609
+6.38%
$ 6.09 million $ 7.65 million
Oct 25, 10 AM $ 0.00572
-1.52%
$ 5.72 million $ 7.65 million
Oct 25, 9 AM $ 0.00582
-6.86%
$ 5.82 million $ 7.66 million
Oct 25, 8 AM $ 0.00626
+1.87%
$ 6.26 million $ 7.67 million
Oct 25, 7 AM $ 0.00614
+0.99%
$ 6.14 million $ 7.66 million
Oct 25, 6 AM $ 0.00608
+0.01%
$ 6.08 million $ 7.72 million
Oct 25, 5 AM $ 0.00608
-5.67%
$ 6.08 million $ 7.71 million
Oct 25, 4 AM $ 0.0065
+10.45%
$ 6.5 million $ 7.66 million
Oct 25, 3 AM $ 0.00588
+34.61%
$ 5.88 million $ 7.64 million
Oct 25, 2 AM $ 0.00437
-5.82%
$ 4.37 million $ 7.63 million
Oct 25, 1 AM $ 0.00464
-1.84%
$ 4.64 million $ 7.58 million
Oct 25, 12 AM $ 0.00473
-5.98%
$ 4.73 million $ 7.58 million
Oct 24, 11 PM $ 0.00503
-0.17%
$ 5.03 million $ 7.56 million
Oct 24, 10 PM $ 0.00504
+2.37%
$ 5.04 million $ 7.55 million
Oct 24, 9 PM $ 0.00492
+0.74%
$ 4.92 million $ 7.51 million
Oct 24, 8 PM $ 0.00489
-1.73%
$ 4.89 million $ 7.53 million
Oct 24, 7 PM $ 0.00497
+1.39%
$ 4.97 million $ 7.48 million
Oct 24, 6 PM $ 0.0049
+1.59%
$ 4.9 million $ 7.51 million
Oct 24, 5 PM $ 0.00483
+1.05%
$ 4.83 million $ 7.54 million
Oct 24, 4 PM $ 0.00478
-4.60%
$ 4.78 million $ 7.48 million
Oct 24, 3 PM $ 0.00501
+4.38%
$ 5.01 million $ 7.51 million
Oct 24, 2 PM $ 0.0048
-12.02%
$ 4.8 million $ 7.47 million
Oct 24, 1 PM $ 0.00545
-4.06%
$ 5.45 million $ 7.46 million
Oct 24, 12 PM $ 0.00568
+2.87%
$ 5.68 million $ 7.44 million
Oct 24, 11 AM $ 0.00553
+0.80%
$ 5.53 million $ 7.47 million
Oct 24, 10 AM $ 0.00548
-3.76%
$ 5.48 million $ 7.41 million
Oct 24, 9 AM $ 0.0057
-4.97%
$ 5.7 million $ 7.45 million
Oct 24, 8 AM $ 0.006
-7.18%
$ 6 million $ 7.41 million
Oct 24, 7 AM $ 0.00646
-3.30%
$ 6.46 million $ 7.45 million
Oct 24, 6 AM $ 0.00669
-2.99%
$ 6.69 million $ 7.47 million
Oct 24, 5 AM $ 0.00689
-6.22%
$ 6.89 million $ 7.47 million
Oct 24, 4 AM $ 0.00734
+9.25%
$ 7.34 million $ 7.48 million
Oct 24, 3 AM $ 0.00672
-2.16%
$ 6.72 million $ 7.46 million
Oct 24, 2 AM $ 0.00687
-0.95%
$ 6.84 million $ 7.47 million
Oct 24, 1 AM $ 0.00694
+0.12%
$ 6.94 million $ 7.48 million
Oct 24, 12 AM $ 0.00693
-1.06%
$ 6.93 million $ 7.49 million
Oct 23, 11 PM $ 0.007
+2.60%
$ 7 million $ 7.48 million