币安Holder Historical Data

BNBHolder Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.00693
-1.06%
$ 6.93 million $ 7.49 million
Oct 23, 11 PM $ 0.007
+2.60%
$ 7 million $ 7.48 million
Oct 23, 10 PM $ 0.00683
+1.33%
$ 6.83 million $ 7.47 million
Oct 23, 9 PM $ 0.00674
+0.56%
$ 6.74 million $ 7.48 million
Oct 23, 8 PM $ 0.0067
-2.09%
$ 6.7 million $ 7.5 million
Oct 23, 7 PM $ 0.0069
-1.65%
$ 6.9 million $ 7.51 million
Oct 23, 6 PM $ 0.00701
+1.71%
$ 7.01 million $ 7.51 million
Oct 23, 5 PM $ 0.00689
+4.27%
$ 6.89 million $ 7.52 million
Oct 23, 4 PM $ 0.00661
-4.63%
$ 6.61 million $ 7.54 million
Oct 23, 3 PM $ 0.00693
+0.07%
$ 6.93 million $ 7.55 million
Oct 23, 2 PM $ 0.00692
+0.86%
$ 6.88 million $ 7.53 million
Oct 23, 1 PM $ 0.00687
-5.56%
$ 6.82 million $ 7.54 million
Oct 23, 12 PM $ 0.00727
+2.21%
$ 7.27 million $ 7.56 million
Oct 23, 11 AM $ 0.00711
-2.10%
$ 7.13 million $ 7.57 million
Oct 23, 10 AM $ 0.00726
-3.58%
$ 7.26 million $ 7.58 million
Oct 23, 9 AM $ 0.00753
-6.15%
$ 7.54 million $ 7.64 million
Oct 23, 8 AM $ 0.00804
+4.54%
$ 8.07 million $ 7.71 million
Oct 23, 7 AM $ 0.00769
-1.59%
$ 7.69 million $ 7.55 million
Oct 23, 6 AM $ 0.00781
+1.01%
$ 7.81 million $ 7.6 million
Oct 23, 5 AM $ 0.00774
-1.30%
$ 7.73 million $ 7.55 million
Oct 23, 4 AM $ 0.00784
+0.40%
$ 7.84 million $ 7.58 million
Oct 23, 3 AM $ 0.00781
+1.70%
$ 7.81 million $ 7.58 million
Oct 23, 2 AM $ 0.00767
-5.87%
$ 7.65 million $ 7.58 million
Oct 23, 1 AM $ 0.00815
+0.62%
$ 8.15 million $ 7.58 million
Oct 23, 12 AM $ 0.00807
+3.29%
$ 8.07 million $ 7.56 million
Oct 22, 11 PM $ 0.00781
+3.10%
$ 7.81 million $ 7.55 million
Oct 22, 10 PM $ 0.00758
+4.69%
$ 7.58 million $ 7.59 million
Oct 22, 9 PM $ 0.00724
-1.88%
$ 7.24 million $ 7.58 million
Oct 22, 8 PM $ 0.00738
-0.65%
$ 7.38 million $ 7.58 million
Oct 22, 7 PM $ 0.00743
-0.09%
$ 7.43 million $ 7.55 million
Oct 22, 6 PM $ 0.00744
-0.87%
$ 7.44 million $ 7.54 million
Oct 22, 5 PM $ 0.0075
+0.05%
$ 7.47 million $ 7.55 million
Oct 22, 4 PM $ 0.0075
+0.17%
$ 7.51 million $ 7.47 million
Oct 22, 3 PM $ 0.00749
+1.86%
$ 7.49 million $ 7.53 million
Oct 22, 2 PM $ 0.0073
+2.28%
$ 7.3 million $ 7.49 million
Oct 22, 1 PM $ 0.00714
-5.31%
$ 7.11 million $ 7.53 million
Oct 22, 12 PM $ 0.00754
+5.88%
$ 7.54 million $ 7.51 million
Oct 22, 11 AM $ 0.00712
-3.10%
$ 7.1 million $ 7.51 million
Oct 22, 10 AM $ 0.00735
-5.53%
$ 7.35 million $ 7.46 million
Oct 22, 9 AM $ 0.00778
-2.44%
$ 7.78 million $ 7.51 million
Oct 22, 8 AM $ 0.00798
-1.26%
$ 7.98 million $ 7.5 million
Oct 22, 7 AM $ 0.00808
-3.09%
$ 8.08 million $ 7.43 million
Oct 22, 6 AM $ 0.00833
-12.01%
$ 8.33 million $ 7.48 million
Oct 22, 5 AM $ 0.0095
+27.93%
$ 9.5 million $ 7.47 million
Oct 22, 4 AM $ 0.00743
+5.51%
$ 7.44 million $ 7.39 million
Oct 22, 3 AM $ 0.00704
-4.61%
$ 7.04 million $ 7.3 million
Oct 22, 2 AM $ 0.00738
+5.36%
$ 7.37 million $ 7.3 million
Oct 22, 1 AM $ 0.007
+0.69%
$ 7 million $ 7.28 million
Oct 22, 12 AM $ 0.00696
-0.13%
$ 6.96 million $ 7.34 million
Oct 21, 11 PM $ 0.00697
+2.94%
$ 6.97 million $ 7.3 million