Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安Holder Historical Data

BNBHolder Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.000748
-0.40%
$747,620 $175,561
Apr 10, 11 PM $0.000751
+0.05%
$750,643 $178,851
Apr 10, 10 PM $0.00075
-0.12%
$750,278 $177,227
Apr 10, 9 PM $0.000751
+0.75%
$751,183 $176,585
Apr 10, 8 PM $0.000746
+0.54%
$745,611 $169,218
Apr 10, 7 PM $0.000742
-0.09%
$741,637 $167,261
Apr 10, 6 PM $0.000742
+0.13%
$742,338 $168,780
Apr 10, 5 PM $0.000741
+5.97%
$741,402 $170,312
Apr 10, 4 PM $0.0007
+0.14%
$699,653 $174,430
Apr 10, 3 PM $0.000699
-0.03%
$698,713 $175,442
Apr 10, 2 PM $0.000699
+0.57%
$698,944 $175,986
Apr 10, 1 PM $0.000695
-3.40%
$694,986 $177,011
Apr 10, 12 PM $0.000719
-0.44%
$719,435 $171,551
Apr 10, 11 AM $0.000723
+0.01%
$722,591 $168,794
Apr 10, 10 AM $0.000723
-0.61%
$722,583 $168,365
Apr 10, 9 AM $0.000727
+0.19%
$727,027 $169,396
Apr 10, 8 AM $0.000726
+1.37%
$725,632 $173,341
Apr 10, 7 AM $0.000716
+0.33%
$715,805 $172,454
Apr 10, 6 AM $0.000713
+0.38%
$713,451 $171,276
Apr 10, 5 AM $0.000711
+0.14%
$710,783 $173,989
Apr 10, 4 AM $0.00071
+0.42%
$709,771 $175,096
Apr 10, 3 AM $0.000707
-1.41%
$706,822 $181,075
Apr 10, 2 AM $0.000717
-0.82%
$716,906 $185,774
Apr 10, 1 AM $0.000723
-0.28%
$722,850 $193,938
Apr 10, 12 AM $0.000725
-0.09%
$724,848 $195,986
Apr 9, 11 PM $0.000726
-0.82%
$725,511 $198,785
Apr 9, 10 PM $0.000732
-0.36%
$731,565 $204,966
Apr 9, 9 PM $0.000734
+0.27%
$734,225 $208,285
Apr 9, 8 PM $0.000732
+0.07%
$732,249 $222,487
Apr 9, 7 PM $0.000732
+0.14%
$731,751 $229,364
Apr 9, 6 PM $0.000731
-0.05%
$730,678 $256,645
Apr 9, 5 PM $0.000731
+4.36%
$731,084 $274,453
Apr 9, 4 PM $0.000701
+0.37%
$700,547 $259,661
Apr 9, 3 PM $0.000698
+0.19%
$697,794 $261,502
Apr 9, 2 PM $0.000696
-0.57%
$696,306 $258,713
Apr 9, 1 PM $0.0007
-0.97%
$700,296 $260,849
Apr 9, 12 PM $0.000707
+0.20%
$707,143 $259,202
Apr 9, 11 AM $0.000706
+0.07%
$705,740 $269,170
Apr 9, 10 AM $0.000705
+0.12%
$705,217 $272,115
Apr 9, 9 AM $0.000704
+0.82%
$704,365 $275,386
Apr 9, 8 AM $0.000699
+0.16%
$698,605 $275,772
Apr 9, 7 AM $0.000697
+0.70%
$697,441 $296,166
Apr 9, 6 AM $0.000693
-0.04%
$692,594 $297,929
Apr 9, 5 AM $0.000693
-1.22%
$692,887 $304,016
Apr 9, 4 AM $0.000701
-5.56%
$701,427 $304,152
Apr 9, 3 AM $0.000743
+1.20%
$742,755 $299,096
Apr 9, 2 AM $0.000734
-2.63%
$733,952 $293,639
Apr 9, 1 AM $0.000754
-3.39%
$753,766 $286,262
Apr 9, 12 AM $0.00078
-1.85%
$780,163 $279,802
Apr 8, 11 PM $0.000795
+0.25%
$794,898 $276,074