币安Holder Historical Data

BNBHolder Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00697
+2.94%
$ 6.97 million $ 7.3 million
Oct 21, 10 PM $ 0.00676
-0.83%
$ 6.76 million $ 4.25 million
Oct 21, 9 PM $ 0.00681
-1.14%
$ 6.8 million $ 4.26 million
Oct 21, 8 PM $ 0.00689
-1.71%
$ 6.89 million $ 4.21 million
Oct 21, 7 PM $ 0.00701
+5.41%
$ 7.01 million $ 4.23 million
Oct 21, 6 PM $ 0.00667
-7.42%
$ 6.67 million $ 4.28 million
Oct 21, 5 PM $ 0.00718
-1.30%
$ 7.18 million $ 4.27 million
Oct 21, 4 PM $ 0.00731
-11.75%
$ 7.33 million $ 4.34 million
Oct 21, 3 PM $ 0.00828
+7.73%
$ 8.28 million $ 4.31 million
Oct 21, 2 PM $ 0.00769
+4.34%
$ 7.69 million $ 4.33 million
Oct 21, 1 PM $ 0.00741
-8.03%
$ 7.41 million $ 4.25 million
Oct 21, 12 PM $ 0.00806
-2.63%
$ 8.1 million $ 4.23 million
Oct 21, 11 AM $ 0.00827
-4.40%
$ 8.28 million $ 4.23 million
Oct 21, 10 AM $ 0.00865
-7.53%
$ 8.65 million $ 4.23 million
Oct 21, 9 AM $ 0.00922
-0.94%
$ 9.22 million $ 3.63 million
Oct 21, 8 AM $ 0.00931
-7.23%
$ 9.32 million $ 3.88 million
Oct 21, 7 AM $ 0.01
+18.77%
$ 10.03 million $ 3.86 million
Oct 21, 6 AM $ 0.00846
-6.22%
$ 8.46 million $ 4.17 million
Oct 21, 5 AM $ 0.00902
+1.09%
$ 9.02 million $ 4.2 million
Oct 21, 4 AM $ 0.00892
-3.90%
$ 8.92 million $ 4.24 million
Oct 21, 3 AM $ 0.00928
+0.47%
$ 9.28 million $ 4.4 million
Oct 21, 2 AM $ 0.00924
-9.19%
$ 9.27 million $ 4.4 million
Oct 21, 1 AM $ 0.0102
+1.46%
$ 10.18 million $ 4.46 million
Oct 21, 12 AM $ 0.0101
+3.67%
$ 10.11 million $ 4.47 million
Oct 20, 11 PM $ 0.00975
+1.36%
$ 9.75 million $ 4.55 million
Oct 20, 10 PM $ 0.00962
-1.50%
$ 9.62 million $ 4.58 million
Oct 20, 9 PM $ 0.00977
+3.83%
$ 9.77 million $ 4.63 million
Oct 20, 8 PM $ 0.0094
-0.86%
$ 9.4 million $ 4.67 million
Oct 20, 7 PM $ 0.00949
+1.24%
$ 9.49 million $ 4.69 million
Oct 20, 6 PM $ 0.00936
-1.63%
$ 9.36 million $ 4.72 million
Oct 20, 5 PM $ 0.00952
-2.01%
$ 9.52 million $ 4.81 million
Oct 20, 4 PM $ 0.00971
+2.43%
$ 9.59 million $ 4.83 million
Oct 20, 3 PM $ 0.00948
+0.29%
$ 9.49 million $ 4.92 million
Oct 20, 2 PM $ 0.00946
-4.80%
$ 9.46 million $ 4.99 million
Oct 20, 1 PM $ 0.00992
+4.54%
$ 9.88 million $ 5.06 million
Oct 20, 12 PM $ 0.00949
+0.74%
$ 9.49 million $ 5.13 million
Oct 20, 11 AM $ 0.00942
+2.79%
$ 9.26 million $ 5.22 million
Oct 20, 10 AM $ 0.00917
-8.22%
$ 9.24 million $ 5.32 million
Oct 20, 9 AM $ 0.00999
-3.83%
$ 9.99 million $ 5.23 million
Oct 20, 8 AM $ 0.0104
+1.22%
$ 10.35 million $ 5.28 million
Oct 20, 7 AM $ 0.0102
+7.63%
$ 10.24 million $ 5.34 million
Oct 20, 6 AM $ 0.00951
-4.40%
$ 9.51 million $ 5.34 million
Oct 20, 5 AM $ 0.00995
+2.45%
$ 9.95 million $ 5.39 million
Oct 20, 4 AM $ 0.00972
+0.12%
$ 9.72 million $ 5.38 million
Oct 20, 3 AM $ 0.0097
+8.88%
$ 9.7 million $ 5.38 million
Oct 20, 2 AM $ 0.00891
+0.48%
$ 8.91 million $ 5.58 million
Oct 20, 1 AM $ 0.00887
+4.58%
$ 8.87 million $ 5.53 million
Oct 20, 12 AM $ 0.00847
-3.26%
$ 8.47 million $ 5.6 million
Oct 19, 11 PM $ 0.00876
-4.41%
$ 8.76 million $ 5.65 million
Oct 19, 10 PM $ 0.00917
+7.37%
$ 9.17 million $ 5.69 million