币安Holder Historical Data

BNBHolder Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00917
+7.37%
$ 9.17 million $ 5.69 million
Oct 19, 9 PM $ 0.00854
-2.50%
$ 8.54 million $ 5.65 million
Oct 19, 8 PM $ 0.00876
-4.34%
$ 8.76 million $ 5.63 million
Oct 19, 7 PM $ 0.00917
-1.10%
$ 9.19 million $ 5.65 million
Oct 19, 6 PM $ 0.00927
-4.68%
$ 9.27 million $ 5.65 million
Oct 19, 5 PM $ 0.00973
+7.56%
$ 9.73 million $ 5.64 million
Oct 19, 4 PM $ 0.00904
+5.57%
$ 9.04 million $ 5.54 million
Oct 19, 3 PM $ 0.00856
+0.03%
$ 8.56 million $ 5.61 million
Oct 19, 2 PM $ 0.00856
-3.29%
$ 8.55 million $ 5.51 million
Oct 19, 1 PM $ 0.00885
+5.82%
$ 8.85 million $ 5.46 million
Oct 19, 12 PM $ 0.00837
-2.44%
$ 8.37 million $ 5.5 million
Oct 19, 11 AM $ 0.00857
-6.43%
$ 8.57 million $ 5.55 million
Oct 19, 10 AM $ 0.00916
-2.06%
$ 9.16 million $ 5.54 million
Oct 19, 9 AM $ 0.00935
+0.35%
$ 9.31 million $ 5.47 million
Oct 19, 8 AM $ 0.00932
+1.32%
$ 9.32 million $ 5.46 million
Oct 19, 7 AM $ 0.00919
+1.29%
$ 9.19 million $ 5.47 million
Oct 19, 6 AM $ 0.00908
+0.34%
$ 9.09 million $ 5.48 million
Oct 19, 5 AM $ 0.00905
+0.23%
$ 9.05 million $ 5.51 million
Oct 19, 4 AM $ 0.00903
-3.27%
$ 9.03 million $ 5.51 million
Oct 19, 3 AM $ 0.00934
+1.45%
$ 9.34 million $ 5.46 million
Oct 19, 2 AM $ 0.00921
-0.84%
$ 9.21 million $ 5.39 million
Oct 19, 1 AM $ 0.00928
+1.17%
$ 9.23 million $ 5.39 million
Oct 19, 12 AM $ 0.0091
-8.41%
$ 9.03 million $ 5.39 million
Oct 18, 11 PM $ 0.00994
-3.89%
$ 9.94 million $ 5.44 million
Oct 18, 10 PM $ 0.0103
-0.57%
$ 10.35 million $ 5.38 million
Oct 18, 9 PM $ 0.0104
-1.86%
$ 10.4 million $ 5.41 million
Oct 18, 8 PM $ 0.0106
+1.59%
$ 10.6 million $ 5.45 million
Oct 18, 7 PM $ 0.0104
+3.92%
$ 10.42 million $ 5.44 million
Oct 18, 6 PM $ 0.01
-6.80%
$ 10 million $ 5.52 million
Oct 18, 5 PM $ 0.0108
-0.59%
$ 10.75 million $ 5.54 million
Oct 18, 4 PM $ 0.0108
-3.68%
$ 10.8 million $ 5.52 million
Oct 18, 3 PM $ 0.0113
-9.64%
$ 11.45 million $ 5.54 million
Oct 18, 2 PM $ 0.0125
+0.35%
$ 12.46 million $ 5.64 million
Oct 18, 1 PM $ 0.0124
-0.87%
$ 12.42 million $ 5.65 million
Oct 18, 12 PM $ 0.0125
-0.88%
$ 12.56 million $ 5.69 million
Oct 18, 11 AM $ 0.0126
-1.25%
$ 12.75 million $ 5.67 million
Oct 18, 10 AM $ 0.0128
+0.01%
$ 12.8 million $ 5.7 million
Oct 18, 9 AM $ 0.0128
+0.68%
$ 12.8 million $ 5.78 million
Oct 18, 8 AM $ 0.0127
-3.97%
$ 12.71 million $ 5.77 million
Oct 18, 7 AM $ 0.0132
+3.43%
$ 13.38 million $ 5.83 million
Oct 18, 6 AM $ 0.0128
+7.16%
$ 12.8 million $ 5.83 million
Oct 18, 5 AM $ 0.0119
-3.47%
$ 11.94 million $ 5.89 million
Oct 18, 4 AM $ 0.0124
-2.86%
$ 12.37 million $ 5.69 million
Oct 18, 3 AM $ 0.0127
+2.33%
$ 12.74 million $ 5.9 million
Oct 18, 2 AM $ 0.0124
-2.04%
$ 12.45 million $ 5.96 million
Oct 18, 1 AM $ 0.0128
+4.43%
$ 12.78 million $ 5.81 million
Oct 18, 12 AM $ 0.0122
+0.45%
$ 12.23 million $ 6.03 million
Oct 17, 11 PM $ 0.0122
-2.33%
$ 12.19 million $ 5.79 million
Oct 17, 10 PM $ 0.0125
-0.36%
$ 12.47 million $ 5.97 million
Oct 17, 9 PM $ 0.0125
-1.72%
$ 12.52 million $ 5.77 million