币安Holder Historical Data

BNBHolder Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0125
-0.36%
$ 12.47 million $ 5.97 million
Oct 17, 9 PM $ 0.0125
-1.72%
$ 12.52 million $ 5.77 million
Oct 17, 8 PM $ 0.0127
+7.18%
$ 12.75 million $ 5.96 million
Oct 17, 7 PM $ 0.0119
+1.48%
$ 11.89 million $ 6.07 million
Oct 17, 6 PM $ 0.0117
-1.64%
$ 11.7 million $ 5.91 million
Oct 17, 5 PM $ 0.0119
-4.00%
$ 11.77 million $ 6.14 million
Oct 17, 4 PM $ 0.0124
+5.75%
$ 12.39 million $ 6.12 million
Oct 17, 3 PM $ 0.0117
-4.04%
$ 11.71 million $ 6.14 million
Oct 17, 2 PM $ 0.0122
-2.61%
$ 12.21 million $ 6.16 million
Oct 17, 1 PM $ 0.0125
+3.75%
$ 12.49 million $ 6.11 million
Oct 17, 12 PM $ 0.012
-3.75%
$ 12.01 million $ 5.93 million
Oct 17, 11 AM $ 0.0125
+5.52%
$ 12.53 million $ 5.94 million
Oct 17, 10 AM $ 0.0118
+0.28%
$ 11.83 million $ 5.97 million
Oct 17, 9 AM $ 0.0118
+4.46%
$ 11.88 million $ 5.99 million
Oct 17, 8 AM $ 0.0113
-4.56%
$ 11.34 million $ 6.14 million
Oct 17, 7 AM $ 0.0118
-0.82%
$ 11.86 million $ 6.1 million
Oct 17, 6 AM $ 0.0119
-9.46%
$ 12.1 million $ 6.1 million
Oct 17, 5 AM $ 0.0132
-7.54%
$ 13.18 million $ 6.04 million
Oct 17, 4 AM $ 0.0143
-4.93%
$ 14.3 million $ 6.06 million
Oct 17, 3 AM $ 0.015
+2.52%
$ 15.01 million $ 6.05 million
Oct 17, 2 AM $ 0.0146
+2.28%
$ 14.62 million $ 6.01 million
Oct 17, 1 AM $ 0.0143
-3.73%
$ 14.31 million $ 5.96 million
Oct 17, 12 AM $ 0.0149
+7.20%
$ 14.84 million $ 5.96 million
Oct 16, 11 PM $ 0.0139
-3.54%
$ 13.86 million $ 5.95 million
Oct 16, 10 PM $ 0.0144
+2.02%
$ 14.37 million $ 5.98 million
Oct 16, 9 PM $ 0.0141
+3.14%
$ 14.09 million $ 6.02 million
Oct 16, 8 PM $ 0.0136
-3.30%
$ 13.62 million $ 6.01 million
Oct 16, 7 PM $ 0.0141
+6.65%
$ 14.09 million $ 5.98 million
Oct 16, 6 PM $ 0.0132
-8.59%
$ 13.24 million $ 5.94 million
Oct 16, 5 PM $ 0.0145
-2.19%
$ 14.47 million $ 5.93 million
Oct 16, 4 PM $ 0.0148
-2.34%
$ 14.78 million $ 5.69 million
Oct 16, 3 PM $ 0.0151
-11.89%
$ 15.15 million $ 5.82 million
Oct 16, 2 PM $ 0.0172
-3.85%
$ 17.18 million $ 5.79 million
Oct 16, 1 PM $ 0.0179
-2.87%
$ 17.87 million $ 5.74 million
Oct 16, 12 PM $ 0.0184
-0.49%
$ 18.39 million $ 5.76 million
Oct 16, 11 AM $ 0.0185
+3.16%
$ 18.49 million $ 5.76 million
Oct 16, 10 AM $ 0.0179
-2.13%
$ 17.92 million $ 5.73 million
Oct 16, 9 AM $ 0.0183
-2.41%
$ 18.33 million $ 5.72 million
Oct 16, 8 AM $ 0.0188
-4.28%
$ 18.72 million $ 5.75 million
Oct 16, 7 AM $ 0.0196
-8.90%
$ 19.63 million $ 5.74 million
Oct 16, 6 AM $ 0.0215
+5.59%
$ 21.5 million $ 5.75 million
Oct 16, 5 AM $ 0.0203
+7.56%
$ 20.33 million $ 5.72 million
Oct 16, 4 AM $ 0.0189
+1.21%
$ 18.91 million $ 5.71 million
Oct 16, 3 AM $ 0.0187
-0.86%
$ 18.69 million $ 5.71 million
Oct 16, 2 AM $ 0.0189
+1.80%
$ 18.86 million $ 5.74 million
Oct 16, 1 AM $ 0.0185
+2.44%
$ 18.53 million $ 5.76 million
Oct 16, 12 AM $ 0.0181
-0.23%
$ 18.06 million $ 5.79 million
Oct 15, 11 PM $ 0.0182
+5.71%
$ 18.25 million $ 5.82 million
Oct 15, 10 PM $ 0.0172
+0.79%
$ 17.19 million $ 5.78 million
Oct 15, 9 PM $ 0.017
-1.53%
$ 17.05 million $ 5.75 million