Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.000647
-0.23%
$646,674 $156,469
Apr 6, 9 PM $0.000648
-0.26%
$648,173 $156,288
Apr 6, 8 PM $0.00065
-0.10%
$649,888 $157,261
Apr 6, 7 PM $0.000651
+0.33%
$650,571 $158,096
Apr 6, 6 PM $0.000648
+0.42%
$648,414 $158,665
Apr 6, 5 PM $0.000646
-0.51%
$645,696 $159,804
Apr 6, 4 PM $0.000649
+0.18%
$649,021 $160,231
Apr 6, 3 PM $0.000648
+0.10%
$647,985 $159,505
Apr 6, 2 PM $0.000647
+1.16%
$647,326 $155,644
Apr 6, 1 PM $0.00064
+0.63%
$639,927 $154,793
Apr 6, 12 PM $0.000636
-0.25%
$635,923 $162,766
Apr 6, 11 AM $0.000637
+0.09%
$636,951 $165,812
Apr 6, 10 AM $0.000636
-0.75%
$636,436 $167,514
Apr 6, 9 AM $0.000641
-1.74%
$641,222 $171,221
Apr 6, 8 AM $0.000653
-2.00%
$652,561 $176,768
Apr 6, 7 AM $0.000666
+1.14%
$665,855 $172,122
Apr 6, 6 AM $0.000658
+1.41%
$658,380 $174,041
Apr 6, 5 AM $0.000649
+0.29%
$649,205 $173,257
Apr 6, 4 AM $0.000647
-0.04%
$647,358 $178,285
Apr 6, 3 AM $0.000648
-0.47%
$647,605 $177,862
Apr 6, 2 AM $0.000651
+0.29%
$650,660 $176,486
Apr 6, 1 AM $0.000649
-0.03%
$648,788 $175,768
Apr 6, 12 AM $0.000649
+0.66%
$649,002 $173,433
Apr 5, 11 PM $0.000645
+1.06%
$644,775 $170,964
Apr 5, 10 PM $0.000638
+0.80%
$637,996 $169,991
Apr 5, 9 PM $0.000633
-0.55%
$632,948 $168,564
Apr 5, 8 PM $0.000636
+0.38%
$636,443 $166,819
Apr 5, 7 PM $0.000634
-0.46%
$634,028 $167,154
Apr 5, 6 PM $0.000637
+0.18%
$636,927 $164,328
Apr 5, 5 PM $0.000636
-0.62%
$635,785 $161,830
Apr 5, 4 PM $0.00064
-0.30%
$639,721 $160,550
Apr 5, 3 PM $0.000642
+0.23%
$641,649 $162,238
Apr 5, 2 PM $0.00064
+0.23%
$640,145 $164,065
Apr 5, 1 PM $0.000639
-2.26%
$638,715 $163,771
Apr 5, 12 PM $0.000653
+0.16%
$653,497 $157,894
Apr 5, 11 AM $0.000652
+0.63%
$652,468 $156,697
Apr 5, 10 AM $0.000648
+0.04%
$648,397 $156,468
Apr 5, 9 AM $0.000648
+3.41%
$648,139 $152,236
Apr 5, 8 AM $0.000627
+0.02%
$626,755 $146,733
Apr 5, 7 AM $0.000627
+0.12%
$626,655 $146,028
Apr 5, 6 AM $0.000626
+0.15%
$625,900 $141,429
Apr 5, 5 AM $0.000625
-0.40%
$624,966 $141,859
Apr 5, 4 AM $0.000627
-0.19%
$627,485 $139,912
Apr 5, 3 AM $0.000629
-0.03%
$628,678 $141,065
Apr 5, 2 AM $0.000629
-0.26%
$628,895 $139,487
Apr 5, 1 AM $0.000631
-0.23%
$630,548 $138,045
Apr 5, 12 AM $0.000632
+0.19%
$632,008 $140,876
Apr 4, 11 PM $0.000631
+0.42%
$630,804 $142,681
Apr 4, 10 PM $0.000628
-0.03%
$628,472 $143,277
Apr 4, 9 PM $0.000629
+0.18%
$628,650 $146,889