币安Holder Historical Data

BNBHolder Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.017
-1.53%
$ 17.05 million $ 5.75 million
Oct 15, 8 PM $ 0.0173
-2.48%
$ 17.32 million $ 5.75 million
Oct 15, 7 PM $ 0.0177
-8.16%
$ 17.72 million $ 5.73 million
Oct 15, 6 PM $ 0.0193
+0.14%
$ 19.29 million $ 5.73 million
Oct 15, 5 PM $ 0.0192
-2.83%
$ 19.21 million $ 5.72 million
Oct 15, 4 PM $ 0.0198
+4.82%
$ 19.9 million $ 5.73 million
Oct 15, 3 PM $ 0.0189
-9.40%
$ 18.9 million $ 5.74 million
Oct 15, 2 PM $ 0.021
+1.90%
$ 20.97 million $ 5.75 million
Oct 15, 1 PM $ 0.0207
+4.99%
$ 20.78 million $ 5.75 million
Oct 15, 12 PM $ 0.0197
-1.10%
$ 19.72 million $ 5.82 million
Oct 15, 11 AM $ 0.0199
-4.37%
$ 19.93 million $ 5.86 million
Oct 15, 10 AM $ 0.0209
-2.69%
$ 20.87 million $ 5.88 million
Oct 15, 9 AM $ 0.0214
+1.03%
$ 21.41 million $ 5.97 million
Oct 15, 8 AM $ 0.0212
-1.08%
$ 21.21 million $ 5.96 million
Oct 15, 7 AM $ 0.0214
+2.51%
$ 21.42 million $ 6.02 million
Oct 15, 6 AM $ 0.0209
-4.77%
$ 20.91 million $ 6.01 million
Oct 15, 5 AM $ 0.0219
+7.00%
$ 21.92 million $ 3.06 million
Oct 15, 4 AM $ 0.0204
+8.89%
$ 20.43 million $ 3 million
Oct 15, 3 AM $ 0.0188
-0.14%
$ 18.76 million $ 3.04 million
Oct 15, 2 AM $ 0.0188
+3.54%
$ 18.81 million $ 3.14 million
Oct 15, 1 AM $ 0.0182
+0.11%
$ 18.17 million $ 6.14 million
Oct 15, 12 AM $ 0.0182
-5.23%
$ 18.16 million $ 6.19 million
Oct 14, 11 PM $ 0.0192
+0.17%
$ 19.18 million $ 6.22 million
Oct 14, 10 PM $ 0.0193
+4.81%
$ 19.27 million $ 6.28 million
Oct 14, 9 PM $ 0.0184
+1.56%
$ 18.39 million $ 6.38 million
Oct 14, 8 PM $ 0.0181
-7.60%
$ 18.06 million $ 6.4 million
Oct 14, 7 PM $ 0.0195
-4.86%
$ 19.65 million $ 6.49 million
Oct 14, 6 PM $ 0.0205
+0.77%
$ 20.47 million $ 6.52 million
Oct 14, 5 PM $ 0.0204
-3.50%
$ 20.38 million $ 6.57 million
Oct 14, 4 PM $ 0.0211
-5.31%
$ 21.24 million $ 6.7 million
Oct 14, 3 PM $ 0.0224
+14.46%
$ 22.55 million $ 6.59 million
Oct 14, 2 PM $ 0.0196
+1.63%
$ 19.62 million $ 6.9 million
Oct 14, 1 PM $ 0.0192
+0.38%
$ 19.13 million $ 6.95 million
Oct 14, 12 PM $ 0.0192
-1.76%
$ 19.17 million $ 6.86 million
Oct 14, 11 AM $ 0.0195
+2.83%
$ 19.56 million $ 6.88 million
Oct 14, 10 AM $ 0.019
-3.82%
$ 18.98 million $ 6.89 million
Oct 14, 9 AM $ 0.0197
-2.95%
$ 19.79 million $ 6.9 million
Oct 14, 8 AM $ 0.0203
+7.40%
$ 20.33 million $ 6.95 million
Oct 14, 7 AM $ 0.0189
+1.10%
$ 19.44 million $ 6.93 million
Oct 14, 6 AM $ 0.0187
-3.27%
$ 18.68 million $ 6.92 million
Oct 14, 5 AM $ 0.0194
-3.15%
$ 19.38 million $ 6.92 million
Oct 14, 4 AM $ 0.02
-11.69%
$ 20.04 million $ 6.96 million
Oct 14, 3 AM $ 0.0227
+0.39%
$ 22.68 million $ 6.97 million
Oct 14, 2 AM $ 0.0226
-5.46%
$ 22.62 million $ 3.98 million
Oct 14, 1 AM $ 0.0239
-6.34%
$ 23.93 million $ 3.91 million
Oct 14, 12 AM $ 0.0255
+1.82%
$ 25.52 million $ 3.85 million
Oct 13, 11 PM $ 0.025
-4.37%
$ 25.03 million $ 3.87 million
Oct 13, 10 PM $ 0.0262
+10.78%
$ 26.11 million $ 3.63 million
Oct 13, 9 PM $ 0.0237
-0.47%
$ 23.71 million $ 3.75 million
Oct 13, 8 PM $ 0.0238
+2.37%
$ 23.82 million $ 3.74 million