币安Holder Historical Data

BNBHolder Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0238
+2.37%
$ 23.82 million $ 3.74 million
Oct 13, 7 PM $ 0.0233
-2.66%
$ 23.1 million $ 3.71 million
Oct 13, 6 PM $ 0.0238
-4.17%
$ 23.78 million $ 6.43 million
Oct 13, 5 PM $ 0.0248
-3.94%
$ 24.82 million $ 6.42 million
Oct 13, 4 PM $ 0.0258
+3.71%
$ 25.86 million $ 6.4 million
Oct 13, 3 PM $ 0.0271
+3.39%
$ 27.05 million $ 3 million
Oct 13, 2 PM $ 0.0262
-0.89%
$ 26.18 million $ 6.11 million
Oct 13, 1 PM $ 0.0264
+4.39%
$ 26.41 million $ 6.12 million
Oct 13, 12 PM $ 0.0253
-3.80%
$ 25.29 million $ 6.13 million
Oct 13, 11 AM $ 0.0263
+7.81%
$ 26.3 million $ 6.18 million
Oct 13, 7 AM $ 0.0234
+5.00%
$ 23.45 million $ 262,833
Oct 13, 6 AM $ 0.0224
+3.27%
$ 22.48 million $ 3.29 million
Oct 13, 5 AM $ 0.0217
+2.43%
$ 21.66 million $ 3.28 million
Oct 13, 4 AM $ 0.0224
-2.30%
$ 22.92 million $ 3.09 million
Oct 13, 3 AM $ 0.0229
-6.44%
$ 22.92 million $ 3.08 million
Oct 13, 2 AM $ 0.0245
-1.22%
$ 24.5 million $ 3.08 million
Oct 13, 1 AM $ 0.0247
+3.47%
$ 24.75 million $ 3.12 million
Oct 13, 12 AM $ 0.0237
+5.21%
$ 23.71 million $ 3.14 million
Oct 12, 11 PM $ 0.0225
+2.58%
$ 22.5 million $ 3.14 million
Oct 12, 10 PM $ 0.0219
+4.04%
$ 21.93 million $ 3.18 million
Oct 12, 9 PM $ 0.0213
-6.17%
$ 21.32 million $ 3.19 million
Oct 12, 8 PM $ 0.0228
+1.34%
$ 22.79 million $ 3.22 million
Oct 12, 7 PM $ 0.0225
-2.16%
$ 22.49 million $ 3.23 million
Oct 12, 6 PM $ 0.023
-2.23%
$ 22.99 million $ 3.22 million
Oct 12, 5 PM $ 0.0235
+8.58%
$ 23.48 million $ 3.24 million
Oct 12, 4 PM $ 0.0216
+6.04%
$ 21.62 million $ 3.33 million
Oct 12, 3 PM $ 0.0204
-1.55%
$ 20.39 million $ 3.38 million
Oct 12, 2 PM $ 0.0218
-2.82%
$ 21.76 million $ 3.48 million
Oct 12, 12 PM $ 0.0234
+11.90%
$ 23.4 million $ 3.6 million
Oct 12, 11 AM $ 0.021
+4.99%
$ 21.27 million $ 3.65 million
Oct 12, 10 AM $ 0.02
+7.05%
$ 19.85 million $ 3.74 million
Oct 12, 9 AM $ 0.0187
+1.71%
$ 18.59 million $ 3.87 million
Oct 12, 8 AM $ 0.0184
-10.94%
$ 18.36 million $ 3.95 million
Oct 12, 7 AM $ 0.0206
+5.84%
$ 20.55 million $ 4.07 million
Oct 12, 6 AM $ 0.0195
-3.77%
$ 19.4 million $ 4.14 million
Oct 12, 12 AM $ 0.0212
+0.89%
$ 21.03 million $ 4.7 million
Oct 11, 11 PM $ 0.021
-0.56%
$ 21.03 million $ 4.73 million
Oct 11, 10 PM $ 0.0211
+3.36%
$ 21.14 million $ 4.89 million
Oct 11, 9 PM $ 0.0205
+12.04%
$ 20.45 million $ 5.22 million
Oct 11, 8 PM $ 0.0183
+0.51%
$ 18.25 million $ 5.54 million
Oct 11, 5 PM $ 0.0176
-0.92%
$ 17.64 million $ 5.67 million
Oct 11, 4 PM $ 0.018
-4.52%
$ 17.98 million $ 5.67 million
Oct 11, 3 PM $ 0.0188
+13.07%
$ 18.83 million $ 5.83 million
Oct 11, 2 PM $ 0.0164
-14.50%
$ 16.41 million $ 5.95 million
Oct 11, 1 PM $ 0.0199
+4.41%
$ 19.9 million $ 72,715
Oct 11, 11 AM $ 0.0183
+8.77%
$ 18.26 million $ 6.11 million
Oct 11, 10 AM $ 0.0169
-13.34%
$ 16.85 million $ 6.14 million
Oct 11, 9 AM $ 0.019
+20.43%
$ 18.98 million $ 6.12 million
Oct 11, 8 AM $ 0.0158
+16.88%
$ 15.77 million $ 6.12 million
Oct 11, 7 AM $ 0.0133
-6.96%
$ 13.32 million $ 6.06 million