Coinranking
RootCoin Historical Data
ROOT
Page 10
| Date | | |
|---|---|---|
| May 26, 2016 | $ 0.00255 | +0.00% |
| May 25, 2016 | $ 0.00225 | +0.00% |
| May 24, 2016 | $ 0.00272 | +0.00% |
| May 23, 2016 | $ 0.00283 | +0.00% |
| May 22, 2016 | $ 0.0028 | +0.00% |
| May 21, 2016 | $ 0.00283 | +0.00% |
| May 20, 2016 | $ 0.0028 | +0.00% |
| May 19, 2016 | $ 0.00282 | +0.00% |
| May 18, 2016 | $ 0.00289 | +0.00% |
| May 17, 2016 | $ 0.00287 | +0.00% |
| May 16, 2016 | $ 0.00335 | +0.00% |
| May 15, 2016 | $ 0.00337 | +0.00% |
| May 14, 2016 | $ 0.00332 | +0.00% |
| May 13, 2016 | $ 0.00339 | +0.00% |
| May 12, 2016 | $ 0.00315 | +0.00% |
| May 11, 2016 | $ 0.00313 | +0.00% |
| May 10, 2016 | $ 0.00337 | +0.00% |
| May 9, 2016 | $ 0.00354 | +0.00% |
| May 8, 2016 | $ 0.00343 | +0.00% |
| May 7, 2016 | $ 0.0039 | +0.00% |
| May 6, 2016 | $ 0.00378 | +0.00% |
| May 5, 2016 | $ 0.00359 | +0.00% |
| May 4, 2016 | $ 0.00335 | +0.00% |
| May 3, 2016 | $ 0.00338 | +0.00% |
| May 2, 2016 | $ 0.00338 | +0.00% |
| May 1, 2016 | $ 0.00386 | +0.00% |
| Apr 30, 2016 | $ 0.00339 | +0.00% |
| Apr 29, 2016 | $ 0.00374 | +0.00% |
| Apr 28, 2016 | $ 0.00337 | +0.00% |
| Apr 27, 2016 | $ 0.00336 | +0.00% |
| Apr 26, 2016 | $ 0.00396 | +0.00% |
| Apr 25, 2016 | $ 0.00415 | +0.00% |
| Apr 24, 2016 | $ 0.00545 | +0.00% |
| Apr 23, 2016 | $ 0.00582 | +0.00% |
| Apr 22, 2016 | $ 0.00505 | +0.00% |
| Apr 21, 2016 | $ 0.0051 | +0.00% |
| Apr 20, 2016 | $ 0.00552 | +0.00% |
| Apr 19, 2016 | $ 0.00544 | +0.00% |
| Apr 18, 2016 | $ 0.00546 | +0.00% |
| Apr 17, 2016 | $ 0.00544 | +0.00% |
| Apr 16, 2016 | $ 0.00598 | +0.00% |
| Apr 15, 2016 | $ 0.00596 | +0.00% |
| Apr 14, 2016 | $ 0.00614 | +0.00% |
| Apr 13, 2016 | $ 0.00624 | +0.00% |
| Apr 12, 2016 | $ 0.00382 | +0.00% |
| Apr 11, 2016 | $ 0.00601 | +0.00% |
| Apr 10, 2016 | $ 0.00599 | +0.00% |
| Apr 9, 2016 | $ 0.00595 | +0.00% |
| Apr 8, 2016 | $ 0.00677 | +0.00% |
| Apr 7, 2016 | $ 0.006 | +0.00% |