RootCoin Historical Data

ROOT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2015 $0.00485
+0.00%
$-- $231
Sep 18, 2015 $0.00488
+0.00%
$-- $232
Sep 17, 2015 $0.00489
+0.00%
$-- $233
Sep 16, 2015 $0.00199
+0.00%
$-- $229
Sep 15, 2015 $0.002
+0.00%
$-- $230
Sep 14, 2015 $0.002
+0.00%
$-- $230
Sep 13, 2015 $0.00656
+0.00%
$-- $230
Sep 12, 2015 $0.00672
+0.00%
$-- $236
Sep 11, 2015 $0.00684
+0.00%
$-- $240
Sep 10, 2015 $0.00679
+0.00%
$-- $238
Sep 9, 2015 $0.00677
+0.00%
$-- $237
Sep 8, 2015 $0.00693
+0.00%
$-- $243
Sep 7, 2015 $0.0081
+0.00%
$-- $240
Sep 6, 2015 $0.00318
+0.00%
$-- $240
Sep 5, 2015 $0.00332
+0.00%
$-- $234
Sep 4, 2015 $0.00327
+0.00%
$-- $230
Sep 3, 2015 $0.00305
+0.00%
$-- $226
Sep 2, 2015 $0.00307
+0.00%
$-- $229
Sep 1, 2015 $0.00307
+0.00%
$-- $227
Aug 31, 2015 $0.00275
+0.00%
$-- $229
Aug 30, 2015 $0.00205
+0.00%
$-- $228
Aug 29, 2015 $0.00205
+0.00%
$-- $228
Aug 28, 2015 $0.00208
+0.00%
$-- $232
Aug 27, 2015 $0.00116
+0.00%
$-- $223
Aug 26, 2015 $0.00117
+0.00%
$-- $225
Aug 25, 2015 $0.00147
+0.00%
$-- $221
Aug 24, 2015 $0.00141
+0.00%
$-- $211
Aug 23, 2015 $0.000941
+0.00%
$-- $227
Aug 22, 2015 $0.000953
+0.00%
$-- $230
Aug 21, 2015 $0.000964
+0.00%
$-- $232
Aug 20, 2015 $0.000974
+0.00%
$-- $235
Aug 19, 2015 $0.000938
+0.00%
$-- $226
Aug 18, 2015 $0.00177
+0.00%
$-- $247
Aug 17, 2015 $0.00184
+0.00%
$-- $257
Aug 16, 2015 $0.00184
+0.00%
$-- $257
Aug 15, 2015 $0.00186
+0.00%
$-- $261
Aug 14, 2015 $0.0019
+0.00%
$-- $265
Aug 13, 2015 $0.00189
+0.00%
$-- $263
Aug 12, 2015 $0.00192
+0.00%
$-- $268
Aug 11, 2015 $0.00193
+0.00%
$-- $269
Aug 10, 2015 $0.00188
+0.00%
$-- $263
Aug 9, 2015 $0.00189
+0.00%
$-- $264
Aug 8, 2015 $0.00108
+0.00%
$-- $259
Aug 7, 2015 $0.00116
+0.00%
$-- $278
Aug 6, 2015 $0.00116
+0.00%
$-- $278
Aug 5, 2015 $0.00174
+0.00%
$-- $282
Aug 4, 2015 $0.00175
+0.00%
$-- $284
Aug 3, 2015 $0.00174
+0.00%
$-- $282
Aug 2, 2015 $0.00213
+0.00%
$-- $281
Aug 1, 2015 $0.00213
+0.00%
$-- $280