RootCoin Historical Data

ROOT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2015 $0.00215
+0.00%
$-- $284
Jul 30, 2015 $0.00172
+0.00%
$-- $287
Jul 29, 2015 $0.00173
+0.00%
$-- $288
Jul 28, 2015 $0.00295
+0.00%
$-- $294
Jul 27, 2015 $0.00295
+0.00%
$-- $293
Jul 26, 2015 $0.00204
+0.00%
$-- $292
Jul 25, 2015 $0.00202
+0.00%
$-- $289
Jul 24, 2015 $0.00202
+0.00%
$-- $288
Jul 23, 2015 $0.00193
+0.00%
$-- $276
Jul 22, 2015 $0.00193
+0.00%
$-- $276
Jul 21, 2015 $0.00193
+0.00%
$-- $275
Jul 20, 2015 $0.00286
+0.00%
$-- $278
Jul 19, 2015 $0.00194
+0.00%
$-- $273
Jul 18, 2015 $0.00195
+0.00%
$-- $274
Jul 17, 2015 $0.0028
+0.00%
$-- $280
Jul 16, 2015 $0.00194
+0.00%
$-- $277
Jul 15, 2015 $0.00199
+0.00%
$-- $283
Jul 14, 2015 $0.0029
+0.00%
$-- $287
Jul 13, 2015 $0.00294
+0.00%
$-- $290
Jul 12, 2015 $0.00224
+0.00%
$-- $310
Jul 11, 2015 $0.0022
+0.00%
$-- $292
Jul 10, 2015 $0.00213
+0.00%
$-- $284
Jul 9, 2015 $0.00202
+0.00%
$-- $269
Jul 8, 2015 $0.00277
+0.00%
$-- $269
Jul 7, 2015 $0.00275
+0.00%
$-- $266
Jul 6, 2015 $0.00278
+0.00%
$-- $269
Jul 5, 2015 $0.00279
+0.00%
$-- $270
Jul 4, 2015 $0.00269
+0.00%
$-- $261
Jul 3, 2015 $0.00264
+0.00%
$-- $255
Jul 2, 2015 $0.00178
+0.00%
$-- $255
Jul 1, 2015 $0.00179
+0.00%
$-- $258
Jun 30, 2015 $0.00185
+0.00%
$-- $264
Jun 29, 2015 $0.0018
+0.00%
$-- $257
Jun 28, 2015 $0.00174
+0.00%
$-- $249
Jun 27, 2015 $0.00175
+0.00%
$-- $251
Jun 26, 2015 $0.0017
+0.00%
$-- $243
Jun 25, 2015 $0.0017
+0.00%
$-- $243
Jun 24, 2015 $0.00168
+0.00%
$-- $241
Jun 23, 2015 $0.00171
+0.00%
$-- $244
Jun 22, 2015 $0.00173
+0.00%
$-- $247
Jun 21, 2015 $0.00171
+0.00%
$-- $244
Jun 20, 2015 $0.00171
+0.00%
$-- $245
Jun 19, 2015 $0.00171
+0.00%
$-- $244
Jun 18, 2015 $0.00174
+0.00%
$-- $248
Jun 17, 2015 $0.00162
+0.00%
$-- $247
Jun 16, 2015 $0.00163
+0.00%
$-- $250
Jun 15, 2015 $0.00155
+0.00%
$-- $237
Jun 14, 2015 $0.00153
+0.00%
$-- $234
Jun 13, 2015 $0.00152
+0.00%
$-- $232
Jun 12, 2015 $0.00151
+0.00%
$-- $230