Coinranking
RootCoin Historical Data
ROOT
Page 17
| Date | | |
|---|---|---|
| Jun 11, 2015 | $ 0.00151 | +0.00% |
| Jun 10, 2015 | $ 0.00158 | +0.00% |
| Jun 9, 2015 | $ 0.00159 | +0.00% |
| Jun 8, 2015 | $ 0.00158 | +0.00% |
| Jun 7, 2015 | $ 0.00155 | +0.00% |
| Jun 6, 2015 | $ 0.00156 | +0.00% |
| Jun 5, 2015 | $ 0.00156 | +0.00% |
| Jun 4, 2015 | $ 0.00155 | +0.00% |
| Jun 3, 2015 | $ 0.00156 | +0.00% |
| Jun 2, 2015 | $ 0.00156 | +0.00% |
| Jun 1, 2015 | $ 0.00154 | +0.00% |
| May 31, 2015 | $ 0.00159 | +0.00% |
| May 30, 2015 | $ 0.00161 | +0.00% |
| May 29, 2015 | $ 0.00253 | +0.00% |
| May 28, 2015 | $ 0.00253 | +0.00% |
| May 27, 2015 | $ 0.00253 | +0.00% |
| May 26, 2015 | $ 0.00254 | +0.00% |
| May 25, 2015 | $ 0.00253 | +0.00% |
| May 24, 2015 | $ 0.00257 | +0.00% |
| May 23, 2015 | $ 0.00255 | +0.00% |
| May 22, 2015 | $ 0.00256 | +0.00% |
| May 21, 2015 | $ 0.00142 | +0.00% |
| May 20, 2015 | $ 0.00206 | +0.00% |
| May 19, 2015 | $ 0.0014 | +0.00% |
| May 18, 2015 | $ 0.0014 | +0.00% |
| May 17, 2015 | $ 0.00142 | +0.00% |
| May 16, 2015 | $ 0.00252 | +0.00% |
| May 15, 2015 | $ 0.00137 | +0.00% |
| May 14, 2015 | $ 0.00137 | +0.00% |
| May 13, 2015 | $ 0.00195 | +0.00% |
| May 12, 2015 | $ 0.0018 | +0.00% |
| May 11, 2015 | $ 0.0018 | +0.00% |
| May 10, 2015 | $ 0.00179 | +0.00% |
| May 9, 2015 | $ 0.0018 | +0.00% |
| May 8, 2015 | $ 0.00182 | +0.00% |
| May 7, 2015 | $ 0.00162 | +0.00% |
| May 6, 2015 | $ 0.00147 | +0.00% |
| May 5, 2015 | $ 0.00128 | +0.00% |
| May 4, 2015 | $ 0.00129 | +0.00% |
| May 3, 2015 | $ 0.0013 | +0.00% |
| May 2, 2015 | $ 0.00214 | +0.00% |
| May 1, 2015 | $ 0.00211 | +0.00% |
| Apr 30, 2015 | $ 0.00353 | +0.00% |
| Apr 29, 2015 | $ 0.00131 | +0.00% |
| Apr 28, 2015 | $ 0.00131 | +0.00% |
| Apr 27, 2015 | $ 0.00263 | +0.00% |
| Apr 26, 2015 | $ 0.00251 | +0.00% |
| Apr 25, 2015 | $ 0.00259 | +0.00% |
| Apr 24, 2015 | $ 0.00265 | +0.00% |
| Apr 23, 2015 | $ 0.0027 | +0.00% |