RootCoin Historical Data

ROOT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2015 $0.00268
+0.00%
$-- $234
Apr 21, 2015 $0.00268
+0.00%
$-- $234
Apr 20, 2015 $0.00157
+0.00%
$-- $224
Apr 19, 2015 $0.00214
+0.00%
$-- $223
Apr 18, 2015 $0.00215
+0.00%
$-- $223
Apr 17, 2015 $0.00214
+0.00%
$-- $223
Apr 16, 2015 $0.00291
+0.00%
$-- $228
Apr 15, 2015 $0.00284
+0.00%
$-- $223
Apr 14, 2015 $0.00278
+0.00%
$-- $218
Apr 13, 2015 $0.00285
+0.00%
$-- $224
Apr 12, 2015 $0.00301
+0.00%
$-- $236
Apr 11, 2015 $0.00228
+0.00%
$-- $236
Apr 10, 2015 $0.00243
+0.00%
$-- $235
Apr 9, 2015 $0.00252
+0.00%
$-- $243
Apr 8, 2015 $0.00253
+0.00%
$-- $245
Apr 7, 2015 $0.00265
+0.00%
$-- $253
Apr 6, 2015 $0.00267
+0.00%
$-- $255
Apr 5, 2015 $0.00272
+0.00%
$-- $260
Apr 4, 2015 $0.00265
+0.00%
$-- $253
Apr 3, 2015 $0.00486
+0.00%
$-- $254
Apr 2, 2015 $0.00261
+0.00%
$-- $253
Apr 1, 2015 $0.00255
+0.00%
$-- $246
Mar 31, 2015 $0.00426
+0.00%
$-- $244
Mar 30, 2015 $0.004
+0.00%
$-- $247
Mar 29, 2015 $0.00421
+0.00%
$-- $242
Mar 28, 2015 $0.00438
+0.00%
$-- $252
Mar 27, 2015 $0.00338
+0.00%
$-- $247
Mar 26, 2015 $0.00319
+0.00%
$-- $248
Mar 25, 2015 $0.00317
+0.00%
$-- $246
Mar 24, 2015 $0.00236
+0.00%
$-- $247
Mar 23, 2015 $0.00273
+0.00%
$-- $265
Mar 22, 2015 $0.00281
+0.00%
$-- $269
Mar 21, 2015 $0.00326
+0.00%
$-- $260
Mar 20, 2015 $0.00328
+0.00%
$-- $262
Mar 19, 2015 $0.00291
+0.00%
$-- $261
Mar 18, 2015 $0.00412
+0.00%
$-- $256
Mar 17, 2015 $0.00358
+0.00%
$-- $285
Mar 16, 2015 $0.00501
+0.00%
$-- $290
Mar 15, 2015 $0.00293
+0.00%
$-- $285
Mar 14, 2015 $0.00643
+0.00%
$-- $282
Mar 13, 2015 $0.00656
+0.00%
$-- $287
Mar 12, 2015 $0.00671
+0.00%
$-- $294
Mar 11, 2015 $0.00873
+0.00%
$-- $296
Mar 10, 2015 $0.00868
+0.00%
$-- $291
Mar 9, 2015 $0.0087
+0.00%
$-- $290
Mar 8, 2015 $0.00883
+0.00%
$-- $274
Mar 7, 2015 $0.00779
+0.00%
$-- $275
Mar 6, 2015 $0.00709
+0.00%
$-- $273
Mar 5, 2015 $0.00781
+0.00%
$-- $275
Mar 4, 2015 $0.00942
+0.00%
$-- $272