RootCoin Historical Data

ROOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $0.00972
+0.00%
$-- $281
Mar 2, 2015 $0.00954
+0.00%
$-- $274
Mar 1, 2015 $0.009
+0.00%
$-- $258
Feb 28, 2015 $0.00886
+0.00%
$-- $254
Feb 27, 2015 $0.00885
+0.00%
$-- $253
Feb 26, 2015 $0.00825
+0.00%
$-- $237
Feb 25, 2015 $0.00761
+0.00%
$-- $237
Feb 24, 2015 $0.00834
+0.00%
$-- $239
Feb 23, 2015 $0.00537
+0.00%
$-- $239
Feb 22, 2015 $0.00794
+0.00%
$-- $236
Feb 21, 2015 $0.00806
+0.00%
$-- $244
Feb 20, 2015 $0.003
+0.00%
$-- $245
Feb 19, 2015 $0.00484
+0.00%
$-- $242
Feb 18, 2015 $0.00515
+0.00%
$-- $235
Feb 17, 2015 $0.00413
+0.00%
$-- $243
Feb 16, 2015 $0.00393
+0.00%
$-- $236
Feb 15, 2015 $0.00354
+0.00%
$-- $233
Feb 14, 2015 $0.00523
+0.00%
$-- $259
Feb 13, 2015 $0.00459
+0.00%
$-- $236
Feb 12, 2015 $0.00442
+0.00%
$-- $222
Feb 11, 2015 $0.00437
+0.00%
$-- $219
Feb 10, 2015 $0.00438
+0.00%
$-- $220
Feb 9, 2015 $0.00438
+0.00%
$-- $220
Feb 8, 2015 $0.00445
+0.00%
$-- $224
Feb 7, 2015 $0.00499
+0.00%
$-- $228
Feb 6, 2015 $0.00487
+0.00%
$-- $223
Feb 5, 2015 $0.00443
+0.00%
$-- $217
Feb 4, 2015 $0.00498
+0.00%
$-- $227
Feb 3, 2015 $0.00538
+0.00%
$-- $227
Download