RootCoin Historical Data

ROOT Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Mar 3, 2015	$ 0.00972	+0.00%	$ --	$ 281
Mar 2, 2015	$ 0.00954	+0.00%	$ --	$ 274
Mar 1, 2015	$ 0.009	+0.00%	$ --	$ 258
Feb 28, 2015	$ 0.00886	+0.00%	$ --	$ 254
Feb 27, 2015	$ 0.00885	+0.00%	$ --	$ 253
Feb 26, 2015	$ 0.00825	+0.00%	$ --	$ 237
Feb 25, 2015	$ 0.00761	+0.00%	$ --	$ 237
Feb 24, 2015	$ 0.00834	+0.00%	$ --	$ 239
Feb 23, 2015	$ 0.00537	+0.00%	$ --	$ 239
Feb 22, 2015	$ 0.00794	+0.00%	$ --	$ 236
Feb 21, 2015	$ 0.00806	+0.00%	$ --	$ 244
Feb 20, 2015	$ 0.003	+0.00%	$ --	$ 245
Feb 19, 2015	$ 0.00484	+0.00%	$ --	$ 242
Feb 18, 2015	$ 0.00515	+0.00%	$ --	$ 235
Feb 17, 2015	$ 0.00413	+0.00%	$ --	$ 243
Feb 16, 2015	$ 0.00393	+0.00%	$ --	$ 236
Feb 15, 2015	$ 0.00354	+0.00%	$ --	$ 233
Feb 14, 2015	$ 0.00523	+0.00%	$ --	$ 259
Feb 13, 2015	$ 0.00459	+0.00%	$ --	$ 236
Feb 12, 2015	$ 0.00442	+0.00%	$ --	$ 222
Feb 11, 2015	$ 0.00437	+0.00%	$ --	$ 219
Feb 10, 2015	$ 0.00438	+0.00%	$ --	$ 220
Feb 9, 2015	$ 0.00438	+0.00%	$ --	$ 220
Feb 8, 2015	$ 0.00445	+0.00%	$ --	$ 224
Feb 7, 2015	$ 0.00499	+0.00%	$ --	$ 228
Feb 6, 2015	$ 0.00487	+0.00%	$ --	$ 223
Feb 5, 2015	$ 0.00443	+0.00%	$ --	$ 217
Feb 4, 2015	$ 0.00498	+0.00%	$ --	$ 227
Feb 3, 2015	$ 0.00538	+0.00%	$ --	$ 227

Download