RootCoin Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.00257
-8.04%
$-- $4,308
Aug 29 $0.00274
-0.69%
$-- $4,081
Aug 22 $0.00276
+0.18%
$-- $4,053
Aug 15 $0.00278
+16.30%
$-- $4,031
Aug 8 $0.00244
+19.82%
$-- $4,094
Aug 1 $0.00204
+3.29%
$-- $4,015
Jul 25 $0.00202
-41.03%
$-- $4,549
Jul 18 $0.00283
-10.40%
$-- $4,636
Jul 11 $0.0029
+13.85%
$-- $4,637
Jul 4 $0.0025
+23.65%
$-- $4,609
Jun 27 $0.00201
+17.26%
$-- $4,630
Jun 20 $0.00208
-36.94%
$-- $4,559
Jun 13 $0.00273
-9.89%
$-- $5,096
Jun 6 $0.00302
+17.84%
$-- $4,150
May 30 $0.00298
+58.81%
$-- $3,850
May 23 $0.00182
-35.53%
$-- $3,307
May 16 $0.0028
-16.37%
$-- $3,130
May 9 $0.00337
-4.64%
$-- $3,187
May 2 $0.00343
+1.72%
$-- $3,164
Apr 25 $0.00386
-6.96%
$-- $3,179
Apr 18 $0.00545
-0.22%
$-- $3,106
Apr 11 $0.00544
-9.49%
$-- $2,979
Apr 4 $0.00599
-2.65%
$-- $2,939
Mar 28 $0.0173
+126.61%
$-- $2,919
Mar 21 $0.00766
+158.89%
$-- $2,916
Mar 14 $0.00296
-0.67%
$-- $2,892
Mar 7 $0.00289
-12.77%
$-- $2,897
Feb 29 $0.00325
-55.76%
$-- $2,930
Feb 22 $0.00419
-46.25%
$-- $2,995
Feb 15 $0.0078
+107.50%
$-- $2,944
Feb 8 $0.0038
+8.82%
$-- $2,689
Feb 1 $0.00354
-32.86%
$-- $2,646
Jan 25 $0.00524
+17.78%
$-- $2,685
Jan 18 $0.00452
+4.60%
$-- $2,762
Jan 11 $0.0043
+52.05%
$-- $2,894
Jan 4 $0.00282
-42.15%
$-- $3,100
Dec 28 $0.00199
-62.18%
$-- $3,009
Dec 21 $0.00526
+297.81%
$-- $3,062
Dec 14 $0.00133
-62.27%
$-- $3,180
Dec 7 $0.00348
-46.54%
$-- $2,953
Nov 30 $0.00649
+562.68%
$-- $2,602
Nov 23 $0.00152
-47.27%
$-- $2,408
Nov 16 $0.00484
-2.24%
$-- $2,294
Nov 9 $0.00476
+107.31%
$-- $2,338
Nov 2 $0.00224
+3.41%
$-- $2,666
Oct 26 $0.00195
-65.79%
$-- $2,158
Oct 19 $0.00576
-14.76%
$-- $1,922
Oct 12 $0.0067
+6.65%
$-- $1,795
Oct 5 $0.00634
+3.12%
$-- $1,709
Sep 28 $0.0061
-0.23%
$-- $1,662