RootCoin Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00257
-8.04%
$ -- $ 4,308
Aug 29 $ 0.00274
-0.69%
$ -- $ 4,081
Aug 22 $ 0.00276
+0.18%
$ -- $ 4,053
Aug 15 $ 0.00278
+16.30%
$ -- $ 4,031
Aug 8 $ 0.00244
+19.82%
$ -- $ 4,094
Aug 1 $ 0.00204
+3.29%
$ -- $ 4,015
Jul 25 $ 0.00202
-41.03%
$ -- $ 4,549
Jul 18 $ 0.00283
-10.40%
$ -- $ 4,636
Jul 11 $ 0.0029
+13.85%
$ -- $ 4,637
Jul 4 $ 0.0025
+23.65%
$ -- $ 4,609
Jun 27 $ 0.00201
+17.26%
$ -- $ 4,630
Jun 20 $ 0.00208
-36.94%
$ -- $ 4,559
Jun 13 $ 0.00273
-9.89%
$ -- $ 5,096
Jun 6 $ 0.00302
+17.84%
$ -- $ 4,150
May 30 $ 0.00298
+58.81%
$ -- $ 3,850
May 23 $ 0.00182
-35.53%
$ -- $ 3,307
May 16 $ 0.0028
-16.37%
$ -- $ 3,130
May 9 $ 0.00337
-4.64%
$ -- $ 3,187
May 2 $ 0.00343
+1.72%
$ -- $ 3,164
Apr 25 $ 0.00386
-6.96%
$ -- $ 3,179
Apr 18 $ 0.00545
-0.22%
$ -- $ 3,106
Apr 11 $ 0.00544
-9.49%
$ -- $ 2,979
Apr 4 $ 0.00599
-2.65%
$ -- $ 2,939
Mar 28 $ 0.0173
+126.61%
$ -- $ 2,919
Mar 21 $ 0.00766
+158.89%
$ -- $ 2,916
Mar 14 $ 0.00296
-0.67%
$ -- $ 2,892
Mar 7 $ 0.00289
-12.77%
$ -- $ 2,897
Feb 29 $ 0.00325
-55.76%
$ -- $ 2,930
Feb 22 $ 0.00419
-46.25%
$ -- $ 2,995
Feb 15 $ 0.0078
+107.50%
$ -- $ 2,944
Feb 8 $ 0.0038
+8.82%
$ -- $ 2,689
Feb 1 $ 0.00354
-32.86%
$ -- $ 2,646
Jan 25 $ 0.00524
+17.78%
$ -- $ 2,685
Jan 18 $ 0.00452
+4.60%
$ -- $ 2,762
Jan 11 $ 0.0043
+52.05%
$ -- $ 2,894
Jan 4 $ 0.00282
-42.15%
$ -- $ 3,100
Dec 28 $ 0.00199
-62.18%
$ -- $ 3,009
Dec 21 $ 0.00526
+297.81%
$ -- $ 3,062
Dec 14 $ 0.00133
-62.27%
$ -- $ 3,180
Dec 7 $ 0.00348
-46.54%
$ -- $ 2,953
Nov 30 $ 0.00649
+562.68%
$ -- $ 2,602
Nov 23 $ 0.00152
-47.27%
$ -- $ 2,408
Nov 16 $ 0.00484
-2.24%
$ -- $ 2,294
Nov 9 $ 0.00476
+107.31%
$ -- $ 2,338
Nov 2 $ 0.00224
+3.41%
$ -- $ 2,666
Oct 26 $ 0.00195
-65.79%
$ -- $ 2,158
Oct 19 $ 0.00576
-14.76%
$ -- $ 1,922
Oct 12 $ 0.0067
+6.65%
$ -- $ 1,795
Oct 5 $ 0.00634
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0061
-0.23%
$ -- $ 1,662