RootCoin Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2017 $0.000473
+0.00%
$-- $965
Jan 30, 2017 $0.000451
+0.00%
$-- $921
Jan 29, 2017 $0.000448
+0.00%
$-- $915
Jan 28, 2017 $0.00045
+0.00%
$-- $919
Jan 27, 2017 $0.00045
+0.00%
$-- $918
Jan 26, 2017 $0.000449
+0.00%
$-- $916
Jan 25, 2017 $0.000438
+0.00%
$-- $894
Jan 24, 2017 $0.000438
+0.00%
$-- $894
Jan 23, 2017 $0.000451
+0.00%
$-- $921
Jan 22, 2017 $0.00045
+0.00%
$-- $919
Jan 21, 2017 $0.000451
+0.00%
$-- $920
Jan 20, 2017 $0.000438
+0.00%
$-- $893
Jan 19, 2017 $0.000439
+0.00%
$-- $895
Jan 18, 2017 $0.000427
+0.00%
$-- $872
Jan 17, 2017 $0.000441
+0.00%
$-- $900
Jan 16, 2017 $0.000405
+0.00%
$-- $827
Jan 15, 2017 $0.000402
+0.00%
$-- $821
Jan 14, 2017 $0.000402
+0.00%
$-- $820
Jan 13, 2017 $0.000404
+0.00%
$-- $825
Jan 12, 2017 $0.000397
+0.00%
$-- $810
Jan 11, 2017 $0.000385
+0.00%
$-- $785
Jan 10, 2017 $0.000443
+0.00%
$-- $904
Jan 9, 2017 $0.000441
+0.00%
$-- $900
Jan 8, 2017 $0.000441
+0.00%
$-- $901
Jan 7, 2017 $0.000436
+0.00%
$-- $889
Jan 6, 2017 $0.000434
+0.00%
$-- $886
Jan 5, 2017 $0.000485
+0.00%
$-- $989
Jan 4, 2017 $0.000556
+0.00%
$-- $1,135
Jan 3, 2017 $0.000506
+0.00%
$-- $1,033
Jan 2, 2017 $0.000498
+0.00%
$-- $1,017
Jan 1, 2017 $0.000488
+0.00%
$-- $995
Dec 31, 2016 $0.000472
+0.00%
$-- $963
Dec 30, 2016 $0.00047
+0.00%
$-- $959
Dec 29, 2016 $0.000476
+0.00%
$-- $971
Dec 28, 2016 $0.000476
+0.00%
$-- $972
Dec 27, 2016 $0.000454
+0.00%
$-- $926
Dec 26, 2016 $0.00044
+0.00%
$-- $898
Dec 25, 2016 $0.000437
+0.00%
$-- $891
Dec 24, 2016 $0.000437
+0.00%
$-- $891
Dec 23, 2016 $0.000449
+0.00%
$-- $917
Dec 22, 2016 $0.000422
+0.00%
$-- $860
Dec 21, 2016 $0.000406
+0.00%
$-- $829
Dec 20, 2016 $0.000392
+0.00%
$-- $799
Dec 19, 2016 $0.000387
+0.00%
$-- $790
Dec 18, 2016 $0.000387
+0.00%
$-- $789
Dec 17, 2016 $0.000386
+0.00%
$-- $787
Dec 16, 2016 $0.000383
+0.00%
$-- $782
Dec 15, 2016 $0.00038
+0.00%
$-- $775
Dec 14, 2016 $0.00038
+0.00%
$-- $777
Dec 13, 2016 $0.000382
+0.00%
$-- $779