Coinranking
RootCoin Historical Data
ROOT
Page 8
| Date | | |
|---|---|---|
| Sep 3, 2016 | $ 0.00293 | +0.00% |
| Sep 2, 2016 | $ 0.00282 | +0.00% |
| Sep 1, 2016 | $ 0.0028 | +0.00% |
| Aug 31, 2016 | $ 0.00283 | +0.00% |
| Aug 30, 2016 | $ 0.00277 | +0.00% |
| Aug 29, 2016 | $ 0.00276 | +0.00% |
| Aug 28, 2016 | $ 0.00276 | +0.00% |
| Aug 27, 2016 | $ 0.00274 | +0.00% |
| Aug 26, 2016 | $ 0.00278 | +0.00% |
| Aug 25, 2016 | $ 0.00277 | +0.00% |
| Aug 24, 2016 | $ 0.00278 | +0.00% |
| Aug 23, 2016 | $ 0.0028 | +0.00% |
| Aug 22, 2016 | $ 0.00275 | +0.00% |
| Aug 21, 2016 | $ 0.00278 | +0.00% |
| Aug 20, 2016 | $ 0.00288 | +0.00% |
| Aug 19, 2016 | $ 0.00264 | +0.00% |
| Aug 18, 2016 | $ 0.00264 | +0.00% |
| Aug 17, 2016 | $ 0.00273 | +0.00% |
| Aug 16, 2016 | $ 0.00278 | +0.00% |
| Aug 15, 2016 | $ 0.00239 | +0.00% |
| Aug 14, 2016 | $ 0.00244 | +0.00% |
| Aug 13, 2016 | $ 0.00261 | +0.00% |
| Aug 12, 2016 | $ 0.00235 | +0.00% |
| Aug 11, 2016 | $ 0.0029 | +0.00% |
| Aug 10, 2016 | $ 0.00206 | +0.00% |
| Aug 9, 2016 | $ 0.00203 | +0.00% |
| Aug 8, 2016 | $ 0.00203 | +0.00% |
| Aug 7, 2016 | $ 0.00204 | +0.00% |
| Aug 6, 2016 | $ 0.00202 | +0.00% |
| Aug 5, 2016 | $ 0.00198 | +0.00% |
| Aug 4, 2016 | $ 0.00199 | +0.00% |
| Aug 3, 2016 | $ 0.00185 | +0.00% |
| Aug 2, 2016 | $ 0.00167 | +0.00% |
| Aug 1, 2016 | $ 0.00197 | +0.00% |
| Jul 31, 2016 | $ 0.00202 | +0.00% |
| Jul 30, 2016 | $ 0.00213 | +0.00% |
| Jul 29, 2016 | $ 0.00208 | +0.00% |
| Jul 28, 2016 | $ 0.00253 | +0.00% |
| Jul 27, 2016 | $ 0.0027 | +0.00% |
| Jul 26, 2016 | $ 0.00332 | +0.00% |
| Jul 25, 2016 | $ 0.00343 | +0.00% |
| Jul 24, 2016 | $ 0.00283 | +0.00% |
| Jul 23, 2016 | $ 0.00369 | +0.00% |
| Jul 22, 2016 | $ 0.00389 | +0.00% |
| Jul 21, 2016 | $ 0.00396 | +0.00% |
| Jul 20, 2016 | $ 0.00387 | +0.00% |
| Jul 19, 2016 | $ 0.00259 | +0.00% |
| Jul 18, 2016 | $ 0.00316 | +0.00% |
| Jul 17, 2016 | $ 0.0029 | +0.00% |
| Jul 16, 2016 | $ 0.00301 | +0.00% |