RootCoin Historical Data

ROOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $0.00293
+0.00%
$-- $599
Sep 2, 2016 $0.00282
+0.00%
$-- $575
Sep 1, 2016 $0.0028
+0.00%
$-- $572
Aug 31, 2016 $0.00283
+0.00%
$-- $574
Aug 30, 2016 $0.00277
+0.00%
$-- $577
Aug 29, 2016 $0.00276
+0.00%
$-- $574
Aug 28, 2016 $0.00276
+0.00%
$-- $575
Aug 27, 2016 $0.00274
+0.00%
$-- $570
Aug 26, 2016 $0.00278
+0.00%
$-- $579
Aug 25, 2016 $0.00277
+0.00%
$-- $578
Aug 24, 2016 $0.00278
+0.00%
$-- $580
Aug 23, 2016 $0.0028
+0.00%
$-- $584
Aug 22, 2016 $0.00275
+0.00%
$-- $587
Aug 21, 2016 $0.00278
+0.00%
$-- $581
Aug 20, 2016 $0.00288
+0.00%
$-- $583
Aug 19, 2016 $0.00264
+0.00%
$-- $575
Aug 18, 2016 $0.00264
+0.00%
$-- $573
Aug 17, 2016 $0.00273
+0.00%
$-- $572
Aug 16, 2016 $0.00278
+0.00%
$-- $580
Aug 15, 2016 $0.00239
+0.00%
$-- $567
Aug 14, 2016 $0.00244
+0.00%
$-- $569
Aug 13, 2016 $0.00261
+0.00%
$-- $585
Aug 12, 2016 $0.00235
+0.00%
$-- $587
Aug 11, 2016 $0.0029
+0.00%
$-- $588
Aug 10, 2016 $0.00206
+0.00%
$-- $591
Aug 9, 2016 $0.00203
+0.00%
$-- $585
Aug 8, 2016 $0.00203
+0.00%
$-- $589
Aug 7, 2016 $0.00204
+0.00%
$-- $591
Aug 6, 2016 $0.00202
+0.00%
$-- $586
Aug 5, 2016 $0.00198
+0.00%
$-- $575
Aug 4, 2016 $0.00199
+0.00%
$-- $576
Aug 3, 2016 $0.00185
+0.00%
$-- $566
Aug 2, 2016 $0.00167
+0.00%
$-- $513
Aug 1, 2016 $0.00197
+0.00%
$-- $607
Jul 31, 2016 $0.00202
+0.00%
$-- $622
Jul 30, 2016 $0.00213
+0.00%
$-- $655
Jul 29, 2016 $0.00208
+0.00%
$-- $655
Jul 28, 2016 $0.00253
+0.00%
$-- $654
Jul 27, 2016 $0.0027
+0.00%
$-- $655
Jul 26, 2016 $0.00332
+0.00%
$-- $654
Jul 25, 2016 $0.00343
+0.00%
$-- $654
Jul 24, 2016 $0.00283
+0.00%
$-- $659
Jul 23, 2016 $0.00369
+0.00%
$-- $655
Jul 22, 2016 $0.00389
+0.00%
$-- $651
Jul 21, 2016 $0.00396
+0.00%
$-- $665
Jul 20, 2016 $0.00387
+0.00%
$-- $664
Jul 19, 2016 $0.00259
+0.00%
$-- $671
Jul 18, 2016 $0.00316
+0.00%
$-- $670
Jul 17, 2016 $0.0029
+0.00%
$-- $676
Jul 16, 2016 $0.00301
+0.00%
$-- $661