GroveC Historical Data

GRV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.1
+0.83%
$9.52 million $2.43 million
Jan 26, 2024 $0.0992
+3.27%
$9.44 million $2.08 million
Jan 25, 2024 $0.0961
-2.24%
$9.14 million $1.6 million
Jan 24, 2024 $0.0984
+0.88%
$9.35 million $2.01 million
Jan 23, 2024 $0.0975
-4.17%
$9.27 million $2.02 million
Jan 22, 2024 $0.102
-4.27%
$9.67 million $1.87 million
Jan 21, 2024 $0.106
+3.14%
$10.1 million $1.99 million
Jan 20, 2024 $0.103
-1.50%
$9.79 million $2.81 million
Jan 19, 2024 $0.105
-0.75%
$9.94 million $3.79 million
Jan 18, 2024 $0.106
+2.68%
$10.03 million $3.1 million
Jan 17, 2024 $0.103
-0.45%
$9.77 million $2.41 million
Jan 16, 2024 $0.103
-2.69%
$9.81 million $3.42 million
Jan 15, 2024 $0.106
+4.77%
$10.09 million $3.3 million
Jan 14, 2024 $0.101
+0.92%
$9.63 million $2.53 million
Jan 13, 2024 $0.1
-1.56%
$9.55 million $3.38 million
Jan 12, 2024 $0.102
-5.28%
$9.69 million $3.87 million
Jan 11, 2024 $0.108
+3.83%
$10.24 million $3.85 million
Jan 10, 2024 $0.104
+0.88%
$9.86 million $3.66 million
Jan 9, 2024 $0.103
-11.72%
$9.77 million $3.58 million
Jan 8, 2024 $0.116
+1.19%
$11.07 million $4.04 million
Jan 7, 2024 $0.115
-2.93%
$10.95 million $4.34 million
Jan 6, 2024 $0.119
-7.13%
$11.28 million $4.98 million
Jan 5, 2024 $0.128
-12.27%
$12.19 million $4.71 million
Jan 4, 2024 $0.146
-2.07%
$13.9 million $3.71 million
Jan 3, 2024 $0.149
-6.61%
$14.19 million $4.19 million
Jan 2, 2024 $0.16
-0.62%
$15.19 million $5.88 million
Jan 1, 2024 $0.161
-1.46%
$15.29 million $2.72 million
Dec 31, 2023 $0.163
-1.70%
$15.52 million $6.21 million
Dec 30, 2023 $0.166
-3.11%
$15.79 million $2.79 million
Dec 29, 2023 $0.171
-4.58%
$16.3 million $3.77 million
Dec 28, 2023 $0.18
+2.46%
$17.09 million $4.55 million
Dec 27, 2023 $0.175
+5.67%
$16.67 million $2.98 million
Dec 26, 2023 $0.166
+11.68%
$15.77 million $4.26 million
Dec 25, 2023 $0.149
+0.24%
$14.12 million $3.98 million
Dec 24, 2023 $0.148
-4.02%
$14.09 million $3.47 million
Dec 23, 2023 $0.154
-1.09%
$14.68 million $3.51 million
Dec 22, 2023 $0.156
-5.93%
$14.85 million $3.73 million
Dec 21, 2023 $0.166
-0.34%
$15.78 million $2.82 million
Dec 20, 2023 $0.167
-0.34%
$15.84 million $3.82 million
Dec 19, 2023 $0.167
+6.19%
$15.88 million $4.94 million
Dec 18, 2023 $0.157
-9.91%
$14.95 million $3.66 million
Dec 17, 2023 $0.175
-1.82%
$16.6 million $4.73 million
Dec 16, 2023 $0.178
+4.54%
$16.9 million $4.48 million
Dec 15, 2023 $0.17
-0.87%
$16.17 million $3.55 million
Dec 14, 2023 $0.172
+7.11%
$16.31 million $3.34 million
Dec 13, 2023 $0.16
-4.52%
$15.23 million $4.72 million
Dec 12, 2023 $0.168
+10.06%
$15.98 million $3.96 million
Dec 11, 2023 $0.153
+15.59%
$14.52 million $4.49 million
Dec 10, 2023 $0.132
+10.36%
$12.56 million $3.9 million
Dec 9, 2023 $0.119
+1.05%
$11.33 million $4.32 million