GroveC Historical Data

GRV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.118
+4.57%
$11.21 million $3.53 million
Dec 7, 2023 $0.113
-0.11%
$10.72 million $2.38 million
Dec 6, 2023 $0.113
-1.92%
$10.73 million $2.57 million
Dec 5, 2023 $0.115
-1.37%
$10.94 million $2.05 million
Dec 4, 2023 $0.117
+4.07%
$11.09 million $2.07 million
Dec 3, 2023 $0.112
+0.56%
$10.66 million $3.05 million
Dec 2, 2023 $0.111
-1.06%
$10.6 million $2.68 million
Dec 1, 2023 $0.113
-1.06%
$10.71 million $3.22 million
Nov 30, 2023 $0.114
-1.63%
$10.82 million $3.49 million
Nov 29, 2023 $0.116
-1.18%
$11 million $3.57 million
Nov 28, 2023 $0.117
-0.08%
$11.13 million $3.63 million
Nov 27, 2023 $0.117
-2.14%
$11.14 million $3.06 million
Nov 26, 2023 $0.12
-2.65%
$11.39 million $3.14 million
Nov 25, 2023 $0.123
-2.09%
$11.7 million $3.42 million
Nov 24, 2023 $0.126
-0.71%
$11.95 million $3.56 million
Nov 23, 2023 $0.127
-1.58%
$12.03 million $3.86 million
Nov 22, 2023 $0.129
+5.20%
$12.22 million $3.47 million
Nov 21, 2023 $0.122
-18.75%
$11.61 million $2.15 million
Nov 20, 2023 $0.15
-1.32%
$14.29 million $1.9 million
Nov 19, 2023 $0.152
-4.57%
$14.49 million $3.02 million
Nov 18, 2023 $0.16
-1.00%
$15.19 million $2.94 million
Nov 17, 2023 $0.161
-4.52%
$15.33 million $2.99 million
Nov 16, 2023 $0.168
-0.20%
$16.02 million $2.28 million
Nov 15, 2023 $0.169
+3.96%
$16.04 million $3.87 million
Nov 14, 2023 $0.162
+5.16%
$15.42 million $2.39 million
Nov 13, 2023 $0.154
-5.12%
$14.67 million $2.49 million
Nov 12, 2023 $0.163
-4.83%
$15.47 million $2.65 million
Nov 11, 2023 $0.171
-3.56%
$16.26 million $3.15 million
Nov 10, 2023 $0.177
+4.74%
$16.85 million $4.18 million
Nov 9, 2023 $0.169
-11.05%
$16.09 million $4.39 million
Nov 8, 2023 $0.19
-9.60%
$18.13 million $6.98 million
Nov 7, 2023 $0.21
+9.61%
$20.01 million $6.02 million
Nov 6, 2023 $0.192
-0.01%
$18.26 million $4.68 million
Nov 5, 2023 $0.192
-1.19%
$18.3 million $5.08 million
Nov 4, 2023 $0.195
+12.76%
$18.52 million $4.63 million
Nov 3, 2023 $0.173
+1.91%
$16.42 million $4.02 million
Nov 2, 2023 $0.17
-1.46%
$16.13 million $5.48 million
Nov 1, 2023 $0.172
+20.25%
$16.37 million $6.86 million
Oct 31, 2023 $0.143
+9.41%
$13.61 million $6.77 million
Oct 30, 2023 $0.131
+18.07%
$12.44 million $4.79 million
Oct 29, 2023 $0.111
+5.99%
$10.52 million $3.44 million
Oct 28, 2023 $0.104
+2.13%
$9.93 million $3.51 million
Oct 27, 2023 $0.102
-3.43%
$9.72 million $3.35 million
Oct 26, 2023 $0.106
+2.58%
$10.07 million $2.99 million
Oct 25, 2023 $0.103
-0.79%
$9.82 million $2.78 million
Oct 24, 2023 $0.104
+2.88%
$9.89 million $3 million
Oct 23, 2023 $0.101
+2.20%
$9.61 million $2.77 million
Oct 22, 2023 $0.0989
+0.68%
$9.41 million $2.48 million
Oct 21, 2023 $0.0983
-1.99%
$9.34 million $2.41 million
Oct 20, 2023 $0.1
-0.47%
$9.53 million $2.75 million