GroveC Historical Data

GRV Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.115
-7.72%
$10.95 million $1.96 million
Aug 29, 2023 $0.125
+3.72%
$11.87 million $2.19 million
Aug 28, 2023 $0.12
-4.99%
$11.44 million $2.09 million
Aug 27, 2023 $0.127
-2.46%
$12.05 million $2.24 million
Aug 26, 2023 $0.13
-0.12%
$12.35 million $1.25 million
Aug 25, 2023 $0.13
-9.15%
$12.36 million $1.71 million
Aug 24, 2023 $0.143
+1.14%
$13.6 million $1.22 million
Aug 23, 2023 $0.141
+0.44%
$13.44 million $1.96 million
Aug 22, 2023 $0.141
-1.94%
$13.38 million $2.2 million
Aug 21, 2023 $0.143
-8.12%
$13.64 million $2.37 million
Aug 20, 2023 $0.156
+5.23%
$14.84 million $2.28 million
Aug 19, 2023 $0.148
-0.35%
$14.11 million $2.33 million
Aug 18, 2023 $0.149
+4.83%
$14.15 million $2.51 million
Aug 17, 2023 $0.142
-3.15%
$13.51 million $1.88 million
Aug 16, 2023 $0.147
-12.53%
$13.95 million $1.64 million
Aug 15, 2023 $0.168
-7.96%
$15.95 million $2.73 million
Aug 14, 2023 $0.182
-4.77%
$17.33 million $2.61 million
Aug 13, 2023 $0.191
+3.28%
$18.19 million $3.13 million
Aug 12, 2023 $0.185
-2.22%
$17.61 million $1.25 million
Aug 11, 2023 $0.189
+0.63%
$18.01 million $3.58 million
Aug 10, 2023 $0.188
-8.60%
$17.9 million $2.14 million
Aug 9, 2023 $0.206
-2.97%
$19.58 million $4.91 million
Aug 8, 2023 $0.212
+8.87%
$20.18 million $3.6 million
Aug 7, 2023 $0.195
+0.70%
$18.54 million $6.06 million
Aug 6, 2023 $0.194
+0.22%
$18.4 million $4.99 million
Aug 5, 2023 $0.193
-1.84%
$18.36 million $3.24 million
Aug 4, 2023 $0.197
+1.80%
$18.71 million $2.29 million
Aug 3, 2023 $0.193
-0.23%
$18.38 million $2.29 million
Aug 2, 2023 $0.194
-3.42%
$18.42 million $3.9 million
Aug 1, 2023 $0.201
+3.96%
$19.07 million $3.42 million
Jul 31, 2023 $0.194
-10.68%
$18.42 million $2.29 million
Jul 30, 2023 $0.217
-1.09%
$20.62 million $2.38 million
Jul 29, 2023 $0.219
+2.21%
$20.85 million $2.8 million
Jul 28, 2023 $0.215
+1.26%
$20.4 million $5.71 million
Jul 27, 2023 $0.212
-5.17%
$20.14 million $2.78 million
Jul 26, 2023 $0.223
+1.36%
$21.24 million $4.54 million
Jul 25, 2023 $0.22
+3.79%
$20.96 million $6.53 million
Jul 24, 2023 $0.212
-3.08%
$20.19 million $4.67 million
Jul 23, 2023 $0.219
+1.48%
$20.83 million $5.79 million
Jul 22, 2023 $0.216
-3.55%
$20.53 million $4.31 million
Jul 21, 2023 $0.224
+1.06%
$21.28 million $3.21 million
Jul 20, 2023 $0.221
+0.77%
$21.05 million $3.84 million
Jul 19, 2023 $0.22
-0.97%
$20.89 million $2.32 million
Jul 18, 2023 $0.222
-3.39%
$21.09 million $2.67 million
Jul 17, 2023 $0.23
-0.74%
$21.83 million $1.55 million
Jul 16, 2023 $0.231
+2.47%
$22 million $4.03 million
Jul 15, 2023 $0.226
+8.27%
$21.47 million $3.81 million
Jul 14, 2023 $0.209
-4.62%
$19.83 million $4.5 million
Jul 13, 2023 $0.219
+1.26%
$20.78 million $5.07 million
Jul 12, 2023 $0.216
-0.25%
$20.52 million $3.33 million