GroveC Historical Data

GRV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.101
-4.09%
$9.58 million $2.07 million
Oct 18, 2023 $0.105
-2.52%
$9.98 million $1.24 million
Oct 17, 2023 $0.108
-1.47%
$10.24 million $1.47 million
Oct 16, 2023 $0.109
+2.25%
$10.39 million $2.36 million
Oct 15, 2023 $0.107
+3.66%
$10.16 million $1.74 million
Oct 14, 2023 $0.103
-0.23%
$9.8 million $1.9 million
Oct 13, 2023 $0.103
+0.46%
$9.83 million $1.85 million
Oct 12, 2023 $0.103
+0.72%
$9.79 million $2.12 million
Oct 11, 2023 $0.102
-1.72%
$9.72 million $2.22 million
Oct 10, 2023 $0.104
+2.23%
$9.89 million $2.26 million
Oct 9, 2023 $0.102
-2.13%
$9.67 million $2.5 million
Oct 8, 2023 $0.104
-2.80%
$9.88 million $2.5 million
Oct 7, 2023 $0.107
-0.64%
$10.16 million $3.07 million
Oct 6, 2023 $0.108
+1.25%
$10.23 million $2.95 million
Oct 5, 2023 $0.106
+0.27%
$10.1 million $2.76 million
Oct 4, 2023 $0.106
-5.86%
$10.07 million $3 million
Oct 3, 2023 $0.113
+7.34%
$10.7 million $2.72 million
Oct 2, 2023 $0.105
+2.72%
$9.97 million $2.62 million
Oct 1, 2023 $0.102
-1.31%
$9.7 million $2.35 million
Sep 30, 2023 $0.103
+0.89%
$9.83 million $2.15 million
Sep 29, 2023 $0.102
-1.14%
$9.74 million $1.98 million
Sep 28, 2023 $0.104
+0.26%
$9.85 million $1.81 million
Sep 27, 2023 $0.103
-1.81%
$9.83 million $1.62 million
Sep 26, 2023 $0.105
+1.21%
$10.01 million $1.78 million
Sep 25, 2023 $0.104
+1.20%
$9.89 million $1.67 million
Sep 24, 2023 $0.103
-1.87%
$9.77 million $1.64 million
Sep 23, 2023 $0.105
+1.06%
$9.96 million $2.47 million
Sep 22, 2023 $0.104
-3.21%
$9.85 million $2.54 million
Sep 21, 2023 $0.107
-0.78%
$10.18 million $2.08 million
Sep 20, 2023 $0.108
-0.76%
$10.26 million $1.93 million
Sep 19, 2023 $0.109
-3.03%
$10.34 million $2.08 million
Sep 18, 2023 $0.112
+7.10%
$10.66 million $2.28 million
Sep 17, 2023 $0.105
+1.73%
$9.95 million $2.34 million
Sep 16, 2023 $0.103
-1.71%
$9.79 million $2.75 million
Sep 15, 2023 $0.105
+4.78%
$9.96 million $3.03 million
Sep 14, 2023 $0.0999
-1.97%
$9.5 million $3.1 million
Sep 13, 2023 $0.102
-0.37%
$9.69 million $3.14 million
Sep 12, 2023 $0.102
-9.18%
$9.73 million $2.4 million
Sep 11, 2023 $0.113
-4.47%
$10.71 million $2.7 million
Sep 10, 2023 $0.118
-2.37%
$11.21 million $2.82 million
Sep 9, 2023 $0.121
-0.90%
$11.48 million $2.69 million
Sep 8, 2023 $0.122
+2.33%
$11.59 million $3.15 million
Sep 7, 2023 $0.119
+6.79%
$11.32 million $2.79 million
Sep 6, 2023 $0.112
+2.12%
$10.6 million $1.97 million
Sep 5, 2023 $0.109
+1.12%
$10.38 million $1.72 million
Sep 4, 2023 $0.108
-0.97%
$10.27 million $2.46 million
Sep 3, 2023 $0.109
-0.05%
$10.37 million $2.57 million
Sep 2, 2023 $0.109
+7.17%
$10.37 million $2.07 million
Sep 1, 2023 $0.102
-0.73%
$9.68 million $2.32 million
Aug 31, 2023 $0.103
-10.99%
$9.75 million $2.13 million